Identifier on Yobit: cann_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-18 |
0.0041 USD |
28.6020 CANN |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2024-07-17 |
0.0039 USD |
64.1795 CANN |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2024-07-16 |
0.0038 USD |
0.0000 CANN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-07-15 |
0.0038 USD |
0.0000 CANN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-07-14 |
0.0038 USD |
0.0000 CANN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-07-13 |
0.0038 USD |
0.0000 CANN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-07-12 |
0.0038 USD |
26.3304 CANN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-07-11 |
0.0038 USD |
26.3304 CANN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-07-10 |
0.0036 USD |
0.0000 CANN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-07-09 |
0.0036 USD |
0.0000 CANN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-07-08 |
0.0036 USD |
0.0000 CANN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-07-07 |
0.0036 USD |
0.0000 CANN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-07-06 |
0.0036 USD |
0.0000 CANN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-07-05 |
0.0037 USD |
61.6686 CANN |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2024-07-04 |
0.0039 USD |
43.0624 CANN |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2024-07-03 |
0.0039 USD |
0.0000 CANN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-07-02 |
0.0039 USD |
0.0000 CANN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-07-01 |
0.0039 USD |
0.0000 CANN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-06-30 |
0.0039 USD |
0.0000 CANN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-06-29 |
0.0039 USD |
0.0000 CANN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-06-28 |
0.0039 USD |
0.0000 CANN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-06-27 |
0.0039 USD |
0.0000 CANN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-06-26 |
0.0039 USD |
0.0000 CANN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-06-25 |
0.0039 USD |
0.0000 CANN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-06-24 |
0.0039 USD |
0.0000 CANN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-06-23 |
0.0039 USD |
0.0000 CANN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-06-22 |
0.0039 USD |
0.0000 CANN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-06-21 |
0.0039 USD |
0.0000 CANN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-06-20 |
0.0039 USD |
0.0000 CANN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-06-19 |
0.0039 USD |
0.0000 CANN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-06-18 |
0.0039 USD |
0.0000 CANN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-06-17 |
0.0039 USD |
0.0000 CANN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-06-16 |
0.0039 USD |
0.0000 CANN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-06-15 |
0.0041 USD |
64.2472 CANN |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2024-06-14 |
0.0042 USD |
0.0000 CANN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-06-13 |
0.0042 USD |
0.0000 CANN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-06-12 |
0.0042 USD |
0.0000 CANN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-06-11 |
0.0042 USD |
23.9050 CANN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-06-10 |
0.0043 USD |
0.0000 CANN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-06-09 |
0.0043 USD |
0.0000 CANN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-06-08 |
0.0043 USD |
75.5514 CANN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-06-07 |
0.0044 USD |
0.0000 CANN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-06-06 |
0.0045 USD |
44.9687 CANN |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2024-06-05 |
0.0045 USD |
0.0000 CANN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-06-04 |
0.0045 USD |
34.5663 CANN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-06-03 |
0.0047 USD |
236.9002 CANN |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2024-06-02 |
0.0048 USD |
0.0000 CANN |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-06-01 |
0.0048 USD |
0.0000 CANN |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-05-31 |
0.0048 USD |
20.9170 CANN |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-05-30 |
0.0051 USD |
0.0000 CANN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |