Identifier on Yobit: cann_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0046 USD |
0.0000 CANN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-04-18 |
0.0046 USD |
0.0000 CANN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-04-17 |
0.0046 USD |
0.0000 CANN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-04-16 |
0.0047 USD |
21.9070 CANN |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2024-04-15 |
0.0047 USD |
59.3941 CANN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-04-14 |
0.0047 USD |
157.8776 CANN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-04-13 |
0.0047 USD |
30.6874 CANN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-04-12 |
0.0047 USD |
0.0000 CANN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-04-11 |
0.0047 USD |
34.7386 CANN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-04-10 |
0.0050 USD |
0.0000 CANN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-04-09 |
0.0049 USD |
101.8219 CANN |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2024-04-08 |
0.0049 USD |
0.0000 CANN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-04-07 |
0.0049 USD |
85.9404 CANN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-04-06 |
0.0049 USD |
1.0596 CANN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-04-05 |
0.0050 USD |
22.4479 CANN |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2024-04-04 |
0.0051 USD |
26.2154 CANN |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2024-04-03 |
0.0052 USD |
29.4563 CANN |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2024-04-02 |
0.0053 USD |
44.1221 CANN |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2024-04-01 |
0.0055 USD |
48.7416 CANN |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2024-03-31 |
0.0053 USD |
0.0000 CANN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-03-30 |
0.0053 USD |
12.3990 CANN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-03-29 |
0.0053 USD |
0.0000 CANN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-03-28 |
0.0053 USD |
0.0000 CANN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-03-27 |
0.0053 USD |
0.0000 CANN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-03-26 |
0.0053 USD |
28.3009 CANN |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2024-03-25 |
0.0052 USD |
21.2887 CANN |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2024-03-24 |
0.0051 USD |
0.0000 CANN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-03-23 |
0.0051 USD |
0.0000 CANN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-03-22 |
0.0051 USD |
27.5544 CANN |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2024-03-21 |
0.0049 USD |
75.3595 CANN |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2024-03-20 |
0.0046 USD |
21.8585 CANN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-03-19 |
0.0053 USD |
19.1222 CANN |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2024-03-18 |
0.0053 USD |
0.0000 CANN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-03-17 |
0.0054 USD |
54.0354 CANN |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2024-03-16 |
0.0057 USD |
77.1225 CANN |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0055 USD |
| 2024-03-15 |
0.0062 USD |
220.0203 CANN |
0.0062 USD |
0.0058 USD |
0.0066 USD |
0.0058 USD |
| 2024-03-14 |
0.0066 USD |
15.1908 CANN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-03-13 |
0.0067 USD |
79.7744 CANN |
0.0067 USD |
0.0065 USD |
0.0068 USD |
0.0068 USD |
| 2024-03-12 |
0.0063 USD |
0.0000 CANN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-03-11 |
0.0063 USD |
0.0000 CANN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-03-10 |
0.0063 USD |
0.0000 CANN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-03-09 |
0.0063 USD |
0.0000 CANN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-03-08 |
0.0063 USD |
16.3809 CANN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-03-07 |
0.0064 USD |
26.3751 CANN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-03-06 |
0.0065 USD |
79.9385 CANN |
0.0065 USD |
0.0062 USD |
0.0067 USD |
0.0067 USD |
| 2024-03-05 |
0.0065 USD |
24.3015 CANN |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2024-03-04 |
0.0064 USD |
0.0000 CANN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-03-03 |
0.0064 USD |
0.0000 CANN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-03-02 |
0.0064 USD |
15.8946 CANN |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2024-03-01 |
0.0063 USD |
0.0000 CANN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |