Identifier on Yobit: cann_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
0.4908 |
447.3100 CANN |
0.4908 |
0.4716 |
0.5100 |
0.5100 |
| 2023-07-24 |
0.4539 |
3.4745 CANN |
0.4539 |
0.4500 |
0.4578 |
0.4500 |
| 2023-07-23 |
0.4539 |
3.1366 CANN |
0.4539 |
0.4500 |
0.4578 |
0.4500 |
| 2023-07-22 |
0.4578 |
0.0000 CANN |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-07-21 |
0.4682 |
25.4783 CANN |
0.4682 |
0.4600 |
0.4764 |
0.4600 |
| 2023-07-20 |
0.4860 |
0.0000 CANN |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-07-19 |
0.4782 |
966.7868 CANN |
0.4782 |
0.4300 |
0.5263 |
0.4860 |
| 2023-07-18 |
0.4882 |
40.3455 CANN |
0.4882 |
0.4764 |
0.5000 |
0.5000 |
| 2023-07-17 |
0.5000 |
0.0000 CANN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-07-16 |
0.5000 |
0.0000 CANN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-07-15 |
0.5000 |
0.0000 CANN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-07-14 |
0.4882 |
3.0468 CANN |
0.4882 |
0.4764 |
0.5000 |
0.5000 |
| 2023-07-13 |
0.4861 |
17.7229 CANN |
0.4861 |
0.4764 |
0.4958 |
0.4860 |
| 2023-07-12 |
0.4812 |
0.0000 CANN |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-07-11 |
0.4836 |
0.7008 CANN |
0.4836 |
0.4812 |
0.4860 |
0.4812 |
| 2023-07-10 |
0.5000 |
0.0000 CANN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-07-09 |
0.4929 |
69.8587 CANN |
0.4929 |
0.4800 |
0.5058 |
0.4800 |
| 2023-07-08 |
0.5050 |
29.9648 CANN |
0.5050 |
0.4900 |
0.5200 |
0.5058 |
| 2023-07-07 |
0.4929 |
17.7402 CANN |
0.4929 |
0.4900 |
0.4958 |
0.4900 |
| 2023-07-06 |
0.4984 |
45.3886 CANN |
0.4984 |
0.4860 |
0.5108 |
0.5108 |
| 2023-07-05 |
0.4717 |
0.0000 CANN |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-07-04 |
0.4717 |
0.0000 CANN |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-07-03 |
0.4717 |
0.0000 CANN |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-07-02 |
0.4789 |
27.7544 CANN |
0.4789 |
0.4717 |
0.4860 |
0.4717 |
| 2023-07-01 |
0.4859 |
118.2940 CANN |
0.4859 |
0.4717 |
0.5000 |
0.5000 |
| 2023-06-30 |
0.4812 |
36.5695 CANN |
0.4812 |
0.4716 |
0.4908 |
0.4908 |
| 2023-06-29 |
0.4650 |
13.4563 CANN |
0.4650 |
0.4600 |
0.4700 |
0.4600 |
| 2023-06-28 |
0.4764 |
1.0047 CANN |
0.4764 |
0.4717 |
0.4811 |
0.4717 |
| 2023-06-27 |
0.4811 |
0.0000 CANN |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2023-06-26 |
0.4756 |
9.7900 CANN |
0.4756 |
0.4700 |
0.4811 |
0.4811 |
| 2023-06-25 |
0.5000 |
130.8378 CANN |
0.5000 |
0.4800 |
0.5200 |
0.4800 |
| 2023-06-24 |
0.4800 |
500.7434 CANN |
0.4800 |
0.4100 |
0.5500 |
0.5400 |
| 2023-06-23 |
0.4442 |
0.0000 CANN |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-06-22 |
0.4421 |
0.4939 CANN |
0.4421 |
0.4400 |
0.4442 |
0.4442 |
| 2023-06-21 |
0.4399 |
6.1251 CANN |
0.4399 |
0.4398 |
0.4400 |
0.4400 |
| 2023-06-20 |
0.4249 |
24.7813 CANN |
0.4249 |
0.4143 |
0.4355 |
0.4355 |
| 2023-06-19 |
0.4165 |
3.9871 CANN |
0.4165 |
0.4062 |
0.4269 |
0.4062 |
| 2023-06-18 |
0.4062 |
1.0355 CANN |
0.4062 |
0.4021 |
0.4102 |
0.4021 |
| 2023-06-17 |
0.4150 |
35.1195 CANN |
0.4150 |
0.4100 |
0.4200 |
0.4102 |
| 2023-06-16 |
0.4100 |
0.0000 CANN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2023-06-15 |
0.4100 |
0.0000 CANN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2023-06-14 |
0.4021 |
11.1069 CANN |
0.4021 |
0.3941 |
0.4100 |
0.4100 |
| 2023-06-13 |
0.3864 |
0.0000 CANN |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-06-12 |
0.3963 |
44.5747 CANN |
0.3963 |
0.3864 |
0.4062 |
0.3864 |
| 2023-06-11 |
0.4062 |
0.0000 CANN |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-06-10 |
0.4131 |
41.3307 CANN |
0.4131 |
0.4062 |
0.4200 |
0.4062 |
| 2023-06-09 |
0.4200 |
0.0000 CANN |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-06-08 |
0.4200 |
0.0000 CANN |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-06-07 |
0.4200 |
0.0000 CANN |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-06-06 |
0.4200 |
0.0000 CANN |
0.4200 |
0.4200 |
0.4200 |
0.4200 |