Identifier on Yobit: cann_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.3200 |
0.0000 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-02-22 |
0.3200 |
0.0000 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-02-21 |
0.3200 |
16.6040 CANN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-02-20 |
0.3300 |
0.0000 CANN |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-02-19 |
0.3300 |
0.0000 CANN |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-02-18 |
0.3250 |
41.7934 CANN |
0.3250 |
0.3200 |
0.3300 |
0.3300 |
| 2025-02-17 |
0.3100 |
0.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-02-16 |
0.3100 |
0.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-02-15 |
0.3197 |
52.0310 CANN |
0.3197 |
0.3100 |
0.3294 |
0.3100 |
| 2025-02-14 |
0.3294 |
0.3068 CANN |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2025-02-13 |
0.3347 |
15.1885 CANN |
0.3347 |
0.3300 |
0.3394 |
0.3394 |
| 2025-02-12 |
0.2800 |
0.0000 CANN |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-02-11 |
0.2800 |
0.0000 CANN |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-02-10 |
0.2800 |
1.0000 CANN |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-02-09 |
0.2900 |
0.0000 CANN |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-02-08 |
0.2900 |
0.0000 CANN |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-02-07 |
0.2900 |
0.0000 CANN |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-02-06 |
0.2900 |
0.0000 CANN |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-02-05 |
0.2900 |
0.0000 CANN |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-02-04 |
0.2900 |
0.0000 CANN |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-02-03 |
0.2900 |
0.8889 CANN |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-02-02 |
0.2900 |
0.0000 CANN |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-02-01 |
0.2900 |
0.0000 CANN |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-01-31 |
0.2900 |
0.0000 CANN |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-01-30 |
0.2900 |
5.0000 CANN |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-01-29 |
0.3000 |
26.2650 CANN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-01-28 |
0.3050 |
0.0000 CANN |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2025-01-27 |
0.3075 |
1.9830 CANN |
0.3075 |
0.3050 |
0.3100 |
0.3050 |
| 2025-01-26 |
0.3100 |
0.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-01-25 |
0.3100 |
0.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-01-24 |
0.3100 |
11.0866 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-01-23 |
0.3100 |
124.1710 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-01-22 |
0.3100 |
0.0038 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-01-21 |
0.3100 |
26.9705 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-01-20 |
0.3247 |
27.7851 CANN |
0.3247 |
0.3200 |
0.3294 |
0.3200 |
| 2025-01-19 |
0.3250 |
174.2768 CANN |
0.3250 |
0.3200 |
0.3300 |
0.3200 |
| 2025-01-18 |
0.3350 |
0.0000 CANN |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2025-01-17 |
0.3350 |
0.0000 CANN |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2025-01-16 |
0.3350 |
18.9848 CANN |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2025-01-15 |
0.3350 |
11.6100 CANN |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2025-01-14 |
0.2855 |
8,875.8034 CANN |
0.2855 |
0.2000 |
0.3710 |
0.3600 |
| 2025-01-13 |
0.2855 |
8,875.8034 CANN |
0.2855 |
0.2000 |
0.3710 |
0.3600 |
| 2025-01-12 |
0.3700 |
0.0000 CANN |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-01-11 |
0.3700 |
0.0000 CANN |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-01-10 |
0.3700 |
0.0000 CANN |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-01-09 |
0.3700 |
0.0000 CANN |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-01-08 |
0.3900 |
65.0456 CANN |
0.3900 |
0.3800 |
0.4000 |
0.3800 |
| 2025-01-07 |
0.4000 |
11.9017 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-01-06 |
0.4150 |
28.0928 CANN |
0.4150 |
0.4100 |
0.4200 |
0.4200 |
| 2025-01-05 |
0.3950 |
79.7570 CANN |
0.3950 |
0.3800 |
0.4100 |
0.4100 |