Identifier on Yobit: cann_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
0.3300 |
20.4272 CANN |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-09-12 |
0.3325 |
15.2364 CANN |
0.3325 |
0.3300 |
0.3350 |
0.3300 |
| 2023-09-11 |
0.3394 |
0.6051 CANN |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-10 |
0.3425 |
35.5072 CANN |
0.3425 |
0.3350 |
0.3500 |
0.3350 |
| 2023-09-09 |
0.3600 |
0.0000 CANN |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-09-08 |
0.3600 |
2.7778 CANN |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-09-07 |
0.3548 |
54.4514 CANN |
0.3548 |
0.3497 |
0.3600 |
0.3500 |
| 2023-09-06 |
0.3428 |
0.5992 CANN |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-09-05 |
0.3430 |
7.4372 CANN |
0.3430 |
0.3360 |
0.3500 |
0.3500 |
| 2023-09-04 |
0.3462 |
0.0000 CANN |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-09-03 |
0.3462 |
0.0000 CANN |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-09-02 |
0.3462 |
0.0000 CANN |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-09-01 |
0.3462 |
0.0000 CANN |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-08-31 |
0.3462 |
0.0000 CANN |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-08-30 |
0.3462 |
0.4982 CANN |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-08-29 |
0.3462 |
1.3581 CANN |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-08-28 |
0.3445 |
0.9826 CANN |
0.3445 |
0.3428 |
0.3462 |
0.3462 |
| 2023-08-27 |
0.3428 |
0.0000 CANN |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-08-26 |
0.3428 |
0.0000 CANN |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-08-25 |
0.3428 |
0.0000 CANN |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-08-24 |
0.3428 |
0.0000 CANN |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-08-23 |
0.3428 |
0.0000 CANN |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-08-22 |
0.3389 |
1.0920 CANN |
0.3389 |
0.3350 |
0.3428 |
0.3428 |
| 2023-08-21 |
0.3350 |
11.0749 CANN |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2023-08-20 |
0.3350 |
0.0000 CANN |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2023-08-19 |
0.3350 |
1.0000 CANN |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2023-08-18 |
0.3423 |
29.7687 CANN |
0.3423 |
0.3350 |
0.3497 |
0.3350 |
| 2023-08-17 |
0.3481 |
8.6311 CANN |
0.3481 |
0.3462 |
0.3500 |
0.3497 |
| 2023-08-16 |
0.3600 |
26.3656 CANN |
0.3600 |
0.3500 |
0.3700 |
0.3500 |
| 2023-08-15 |
0.3603 |
0.0000 CANN |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-14 |
0.3603 |
0.0000 CANN |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-13 |
0.3603 |
0.0000 CANN |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-12 |
0.3603 |
0.0000 CANN |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-11 |
0.3603 |
0.0000 CANN |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-10 |
0.3603 |
0.0000 CANN |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-09 |
0.3603 |
0.5764 CANN |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-08 |
0.3500 |
0.0000 CANN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-08-07 |
0.3500 |
0.0000 CANN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-08-06 |
0.3500 |
0.0000 CANN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-08-05 |
0.3534 |
4.3840 CANN |
0.3534 |
0.3500 |
0.3568 |
0.3500 |
| 2023-08-04 |
0.3600 |
0.0000 CANN |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-08-03 |
0.3600 |
20.2590 CANN |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-08-02 |
0.3650 |
25.6483 CANN |
0.3650 |
0.3600 |
0.3700 |
0.3600 |
| 2023-08-01 |
0.3750 |
31.8370 CANN |
0.3750 |
0.3700 |
0.3800 |
0.3700 |
| 2023-07-31 |
0.3902 |
0.0000 CANN |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-07-30 |
0.3851 |
418.2084 CANN |
0.3851 |
0.3800 |
0.3902 |
0.3902 |
| 2023-07-29 |
0.3900 |
27.7868 CANN |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-07-28 |
0.3900 |
450.2410 CANN |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-07-27 |
0.3900 |
0.0000 CANN |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-07-26 |
0.4110 |
1,385.0134 CANN |
0.4110 |
0.3020 |
0.5200 |
0.3900 |