Crypto exchange Yobit

Market CannabisCoin (CANN) / [unlinked]

Identifier on Yobit: cann_rur
123...3738
Date Price Volume Open Low High Close
2024-03-28 0.4800 0.0000 CANN 0.4800 0.4800 0.4800 0.4800
2024-03-27 0.4800 0.0000 CANN 0.4800 0.4800 0.4800 0.4800
2024-03-26 0.4800 5.0528 CANN 0.4800 0.4800 0.4800 0.4800
2024-03-25 0.4735 47.3521 CANN 0.4735 0.4670 0.4800 0.4800
2024-03-24 0.4623 0.4691 CANN 0.4623 0.4623 0.4623 0.4623
2024-03-23 0.4600 1.5981 CANN 0.4600 0.4600 0.4600 0.4600
2024-03-22 0.4550 26.4650 CANN 0.4550 0.4500 0.4600 0.4600
2024-03-21 0.4449 22.9888 CANN 0.4449 0.4398 0.4500 0.4500
2024-03-20 0.4350 24.8049 CANN 0.4350 0.4300 0.4400 0.4300
2024-03-19 0.4556 156.4257 CANN 0.4556 0.4300 0.4812 0.4300
2024-03-18 0.4885 26.0087 CANN 0.4885 0.4860 0.4909 0.4860
2024-03-17 0.4934 1.4364 CANN 0.4934 0.4910 0.4958 0.4910
2024-03-16 0.5230 24.8668 CANN 0.5230 0.5160 0.5300 0.5160
2024-03-15 0.5650 291.7607 CANN 0.5650 0.5300 0.6000 0.5300
2024-03-14 0.6150 179.0714 CANN 0.6150 0.6100 0.6200 0.6200
2024-03-13 0.5900 91.1036 CANN 0.5900 0.5701 0.6100 0.6100
2024-03-12 0.5644 39.7130 CANN 0.5644 0.5588 0.5700 0.5700
2024-03-11 0.5616 18.4955 CANN 0.5616 0.5588 0.5644 0.5644
2024-03-10 0.5424 0.0000 CANN 0.5424 0.5424 0.5424 0.5424
2024-03-09 0.5424 0.0000 CANN 0.5424 0.5424 0.5424 0.5424
2024-03-08 0.5512 17.0354 CANN 0.5512 0.5424 0.5600 0.5424
2024-03-07 0.5500 200.3939 CANN 0.5500 0.5200 0.5800 0.5500
2024-03-06 0.5601 45.2762 CANN 0.5601 0.5500 0.5701 0.5700
2024-03-05 0.5658 38.0149 CANN 0.5658 0.5500 0.5815 0.5500
2024-03-04 0.5722 19.5563 CANN 0.5722 0.5645 0.5800 0.5645
2024-03-03 0.5594 18.4896 CANN 0.5594 0.5589 0.5600 0.5589
2024-03-02 0.5758 0.0000 CANN 0.5758 0.5758 0.5758 0.5758
2024-03-01 0.5722 35.4606 CANN 0.5722 0.5645 0.5800 0.5645
2024-02-29 0.5200 2,693.0748 CANN 0.5200 0.4300 0.6100 0.6100
2024-02-28 0.4300 0.0000 CANN 0.4300 0.4300 0.4300 0.4300
2024-02-27 0.3950 204.2564 CANN 0.3950 0.3600 0.4300 0.4300
2024-02-26 0.3950 199.1220 CANN 0.3950 0.3600 0.4300 0.4000
2024-02-25 0.3501 1,734.0737 CANN 0.3501 0.3428 0.3574 0.3574
2024-02-24 0.3377 5.0391 CANN 0.3377 0.3360 0.3394 0.3394
2024-02-23 0.3310 23.4481 CANN 0.3310 0.3293 0.3326 0.3326
2024-02-22 0.3310 23.4481 CANN 0.3310 0.3293 0.3326 0.3326
2024-02-21 0.3293 0.0000 CANN 0.3293 0.3293 0.3293 0.3293
2024-02-20 0.3293 0.6364 CANN 0.3293 0.3293 0.3293 0.3293
2024-02-19 0.3261 1.3085 CANN 0.3261 0.3228 0.3293 0.3293
2024-02-18 0.3200 0.0000 CANN 0.3200 0.3200 0.3200 0.3200
2024-02-17 0.3200 0.5260 CANN 0.3200 0.3200 0.3200 0.3200
2024-02-16 0.3200 17.7213 CANN 0.3200 0.3200 0.3200 0.3200
2024-02-15 0.3134 0.0000 CANN 0.3134 0.3134 0.3134 0.3134
2024-02-14 0.3150 31.2941 CANN 0.3150 0.3100 0.3200 0.3134
2024-02-13 0.3200 0.0000 CANN 0.3200 0.3200 0.3200 0.3200
2024-02-12 0.3200 0.0000 CANN 0.3200 0.3200 0.3200 0.3200
2024-02-11 0.3200 0.0000 CANN 0.3200 0.3200 0.3200 0.3200
2024-02-10 0.3200 0.0000 CANN 0.3200 0.3200 0.3200 0.3200
2024-02-09 0.3200 0.0000 CANN 0.3200 0.3200 0.3200 0.3200
2024-02-08 0.3200 0.0000 CANN 0.3200 0.3200 0.3200 0.3200
123...3738