Identifier on Yobit: cann_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.3428 |
0.0000 CANN |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-01-17 |
0.3428 |
695.9885 CANN |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-01-16 |
0.3698 |
110.9490 CANN |
0.3698 |
0.3532 |
0.3864 |
0.3574 |
| 2024-01-15 |
0.3864 |
0.0000 CANN |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-01-14 |
0.3864 |
0.0000 CANN |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-01-13 |
0.3883 |
1.0751 CANN |
0.3883 |
0.3864 |
0.3903 |
0.3864 |
| 2024-01-12 |
0.4000 |
0.0000 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-01-11 |
0.3875 |
77.2427 CANN |
0.3875 |
0.3749 |
0.4000 |
0.4000 |
| 2024-01-10 |
0.3639 |
0.2818 CANN |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-01-09 |
0.3694 |
0.5906 CANN |
0.3694 |
0.3639 |
0.3749 |
0.3639 |
| 2024-01-08 |
0.3450 |
163.3545 CANN |
0.3450 |
0.3200 |
0.3700 |
0.3603 |
| 2024-01-07 |
0.3300 |
0.7522 CANN |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-01-06 |
0.3364 |
68.2393 CANN |
0.3364 |
0.3300 |
0.3428 |
0.3300 |
| 2024-01-05 |
0.3462 |
0.0000 CANN |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-04 |
0.3515 |
16.8601 CANN |
0.3515 |
0.3462 |
0.3568 |
0.3462 |
| 2024-01-03 |
0.3585 |
1.1087 CANN |
0.3585 |
0.3568 |
0.3603 |
0.3568 |
| 2024-01-02 |
0.3600 |
1,581.0703 CANN |
0.3600 |
0.3500 |
0.3700 |
0.3700 |
| 2024-01-01 |
0.3516 |
4.3251 CANN |
0.3516 |
0.3500 |
0.3532 |
0.3500 |
| 2023-12-31 |
0.3568 |
0.0000 CANN |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-12-30 |
0.3568 |
0.3160 CANN |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-12-29 |
0.3622 |
53.2026 CANN |
0.3622 |
0.3568 |
0.3675 |
0.3675 |
| 2023-12-28 |
0.3712 |
0.0000 CANN |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-12-27 |
0.3706 |
23.8850 CANN |
0.3706 |
0.3700 |
0.3712 |
0.3712 |
| 2023-12-26 |
0.3657 |
0.5856 CANN |
0.3657 |
0.3639 |
0.3675 |
0.3675 |
| 2023-12-25 |
0.3603 |
0.5720 CANN |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-12-24 |
0.3600 |
0.0000 CANN |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-12-23 |
0.3600 |
23.1646 CANN |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-12-22 |
0.3600 |
0.0000 CANN |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-12-21 |
0.3600 |
0.0000 CANN |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-12-20 |
0.3600 |
0.0000 CANN |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-12-19 |
0.3531 |
16.8964 CANN |
0.3531 |
0.3462 |
0.3600 |
0.3600 |
| 2023-12-18 |
0.3394 |
16.7873 CANN |
0.3394 |
0.3360 |
0.3428 |
0.3360 |
| 2023-12-17 |
0.3480 |
24.4542 CANN |
0.3480 |
0.3428 |
0.3532 |
0.3532 |
| 2023-12-16 |
0.3350 |
0.0000 CANN |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2023-12-15 |
0.3350 |
0.0000 CANN |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2023-12-14 |
0.3350 |
0.0000 CANN |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2023-12-13 |
0.3350 |
0.0000 CANN |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2023-12-12 |
0.3350 |
0.0000 CANN |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2023-12-11 |
0.3424 |
13.5643 CANN |
0.3424 |
0.3350 |
0.3497 |
0.3350 |
| 2023-12-10 |
0.3568 |
6.2505 CANN |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-12-09 |
0.3498 |
30.8272 CANN |
0.3498 |
0.3428 |
0.3568 |
0.3568 |
| 2023-12-08 |
0.3350 |
0.0000 CANN |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2023-12-07 |
0.3588 |
111.3851 CANN |
0.3588 |
0.3350 |
0.3825 |
0.3350 |
| 2023-12-06 |
0.3588 |
111.3851 CANN |
0.3588 |
0.3350 |
0.3825 |
0.3350 |
| 2023-12-05 |
0.3613 |
408.6163 CANN |
0.3613 |
0.3165 |
0.4061 |
0.3676 |
| 2023-12-04 |
0.3100 |
0.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-12-03 |
0.3100 |
0.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-12-02 |
0.3160 |
472.1499 CANN |
0.3160 |
0.3020 |
0.3300 |
0.3100 |
| 2023-12-01 |
0.3000 |
0.0000 CANN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-11-30 |
0.3000 |
5.3750 CANN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |