Identifier on Yobit: caid_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
0.0089 |
248.9773 CAID |
0.0089 |
0.0088 |
0.0089 |
0.0088 |
| 2019-04-23 |
0.0087 |
0.0000 CAID |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-04-22 |
0.0089 |
299.9908 CAID |
0.0089 |
0.0087 |
0.0090 |
0.0087 |
| 2019-04-21 |
0.0090 |
245.9253 CAID |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-04-20 |
0.0091 |
0.0000 CAID |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-04-19 |
0.0091 |
0.0000 CAID |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-04-18 |
0.0091 |
0.0000 CAID |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-04-17 |
0.0091 |
0.0000 CAID |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-04-16 |
0.0091 |
0.0000 CAID |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-04-15 |
0.0091 |
0.0000 CAID |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-04-14 |
0.0091 |
0.0000 CAID |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-04-13 |
0.0091 |
0.0000 CAID |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-04-12 |
0.0091 |
12.0000 CAID |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-04-11 |
0.0091 |
219.7800 CAID |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-04-10 |
0.0091 |
0.0000 CAID |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-04-09 |
0.0091 |
0.0000 CAID |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-04-08 |
0.0091 |
50.0027 CAID |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-04-07 |
0.0084 |
179.7380 CAID |
0.0084 |
0.0077 |
0.0092 |
0.0092 |
| 2019-04-06 |
0.0077 |
0.0000 CAID |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-04-05 |
0.0077 |
0.0000 CAID |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-04-04 |
0.0077 |
0.0000 CAID |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-04-03 |
0.0077 |
0.0000 CAID |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-04-02 |
0.0077 |
0.0000 CAID |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-04-01 |
0.0077 |
0.0000 CAID |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-03-31 |
0.0077 |
0.0000 CAID |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-03-30 |
0.0077 |
0.0000 CAID |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-03-29 |
0.0077 |
0.0000 CAID |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-03-28 |
0.0077 |
0.0000 CAID |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-03-27 |
0.0077 |
0.0000 CAID |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-03-26 |
0.0077 |
0.0000 CAID |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-03-25 |
0.0077 |
0.0000 CAID |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-03-24 |
0.0077 |
14.3275 CAID |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-03-23 |
0.0077 |
0.0000 CAID |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-03-22 |
0.0077 |
0.0000 CAID |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-03-21 |
0.0077 |
0.0000 CAID |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-03-20 |
0.0077 |
0.0000 CAID |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-03-19 |
0.0077 |
0.0000 CAID |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-03-18 |
0.0077 |
20.0000 CAID |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-03-17 |
0.0077 |
0.0000 CAID |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-03-16 |
0.0077 |
0.0000 CAID |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-03-15 |
0.0077 |
0.0000 CAID |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-03-14 |
0.0077 |
100.0000 CAID |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-03-13 |
0.0037 |
0.0000 CAID |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-03-12 |
0.0037 |
0.0000 CAID |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-03-11 |
0.0037 |
6,920.5145 CAID |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-03-10 |
0.0057 |
7,536.2164 CAID |
0.0057 |
0.0054 |
0.0060 |
0.0060 |
| 2019-03-09 |
0.0055 |
0.0000 CAID |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-03-08 |
0.0055 |
0.0000 CAID |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-03-07 |
0.0055 |
0.0000 CAID |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-03-06 |
0.0055 |
0.0000 CAID |
0.0055 |
0.0055 |
0.0055 |
0.0055 |