Identifier on Yobit: caid_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0027 |
222.9741 CAID |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-29 |
0.0027 |
76.2199 CAID |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-28 |
0.0028 |
0.0000 CAID |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-27 |
0.0028 |
0.0000 CAID |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-26 |
0.0028 |
75.6164 CAID |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-25 |
0.0027 |
0.0000 CAID |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-24 |
0.0027 |
0.0000 CAID |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-23 |
0.0027 |
0.0000 CAID |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-22 |
0.0027 |
0.0000 CAID |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-21 |
0.0027 |
0.0000 CAID |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-20 |
0.0027 |
1,106.8088 CAID |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2024-03-19 |
0.0030 |
7,357.9239 CAID |
0.0030 |
0.0028 |
0.0032 |
0.0028 |
| 2024-03-18 |
0.0030 |
0.0000 CAID |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-03-17 |
0.0030 |
0.0000 CAID |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-03-16 |
0.0030 |
0.0000 CAID |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-03-15 |
0.0030 |
0.0000 CAID |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-03-14 |
0.0030 |
3,254.0647 CAID |
0.0030 |
0.0028 |
0.0031 |
0.0031 |
| 2024-03-13 |
0.0028 |
1,258.5883 CAID |
0.0028 |
0.0027 |
0.0028 |
0.0028 |
| 2024-03-12 |
0.0027 |
0.0000 CAID |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-11 |
0.0027 |
0.0000 CAID |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-10 |
0.0027 |
0.0000 CAID |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-09 |
0.0027 |
0.0000 CAID |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-08 |
0.0027 |
71.5119 CAID |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-07 |
0.0027 |
9,394.6473 CAID |
0.0027 |
0.0025 |
0.0029 |
0.0027 |
| 2024-03-06 |
0.0029 |
2,428.9230 CAID |
0.0029 |
0.0027 |
0.0030 |
0.0029 |
| 2024-03-05 |
0.0029 |
0.0000 CAID |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-04 |
0.0027 |
3,608.4619 CAID |
0.0027 |
0.0026 |
0.0029 |
0.0029 |
| 2024-03-03 |
0.0026 |
0.0000 CAID |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-03-02 |
0.0026 |
4,254.3746 CAID |
0.0026 |
0.0025 |
0.0027 |
0.0026 |
| 2024-03-01 |
0.0025 |
55,408.1135 CAID |
0.0025 |
0.0022 |
0.0029 |
0.0024 |
| 2024-02-29 |
0.0022 |
899.1027 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-28 |
0.0022 |
899.1027 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-27 |
0.0022 |
0.0000 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-26 |
0.0022 |
0.0000 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-25 |
0.0022 |
0.0000 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-24 |
0.0022 |
0.0000 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-23 |
0.0022 |
1,279.9640 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-22 |
0.0022 |
1,279.9640 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-21 |
0.0022 |
0.0000 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-20 |
0.0022 |
0.0000 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-19 |
0.0022 |
0.0000 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-18 |
0.0022 |
0.0000 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-17 |
0.0022 |
194.2905 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-16 |
0.0021 |
206.4757 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-15 |
0.0021 |
63.0691 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-14 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-13 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-12 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-11 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-10 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |