Identifier on Yobit: caid_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-08 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-07 |
0.0021 |
110.3844 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-06 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-05 |
0.0021 |
329.0271 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-04 |
0.0021 |
1,055.5380 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-03 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-02 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-01 |
0.0021 |
103.0198 CAID |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2024-01-31 |
0.0022 |
0.0000 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-30 |
0.0022 |
0.0000 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-29 |
0.0022 |
111.2541 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-28 |
0.0022 |
0.0000 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-27 |
0.0022 |
0.0000 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-26 |
0.0022 |
0.0000 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-25 |
0.0022 |
0.0000 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-24 |
0.0022 |
96.6685 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-23 |
0.0023 |
2,777.8105 CAID |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2024-01-22 |
0.0024 |
0.0000 CAID |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-21 |
0.0022 |
7,265.7174 CAID |
0.0022 |
0.0021 |
0.0024 |
0.0024 |
| 2024-01-20 |
0.0020 |
0.0000 CAID |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-01-19 |
0.0020 |
0.0000 CAID |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-01-18 |
0.0020 |
0.0000 CAID |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-01-17 |
0.0020 |
0.0000 CAID |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-01-16 |
0.0020 |
0.0000 CAID |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-01-15 |
0.0020 |
0.0000 CAID |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-01-14 |
0.0021 |
1,300.4943 CAID |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2024-01-13 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-12 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-11 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-10 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-09 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-08 |
0.0021 |
723.8424 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-07 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-06 |
0.0022 |
3,820.3762 CAID |
0.0022 |
0.0021 |
0.0023 |
0.0021 |
| 2024-01-05 |
0.0023 |
88.4072 CAID |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-04 |
0.0022 |
15,648.2698 CAID |
0.0022 |
0.0021 |
0.0023 |
0.0023 |
| 2024-01-03 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-02 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-01 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-31 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-30 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-29 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-28 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-27 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-26 |
0.0021 |
4,997.7537 CAID |
0.0021 |
0.0020 |
0.0022 |
0.0021 |
| 2023-12-25 |
0.0022 |
690.2709 CAID |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2023-12-24 |
0.0022 |
0.0000 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-23 |
0.0022 |
187.4070 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-22 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |