Identifier on Yobit: cag_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
0.0101 USD |
0.0000 CAG |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-12-13 |
0.0101 USD |
0.0000 CAG |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-12-12 |
0.0101 USD |
0.0000 CAG |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-12-11 |
0.0101 USD |
0.0000 CAG |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-12-10 |
0.0110 USD |
4,761.8298 CAG |
0.0110 USD |
0.0101 USD |
0.0120 USD |
0.0101 USD |
| 2021-12-09 |
0.0110 USD |
0.0000 CAG |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-12-08 |
0.0110 USD |
0.0000 CAG |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-12-07 |
0.0110 USD |
0.0000 CAG |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-12-06 |
0.0110 USD |
0.0000 CAG |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-12-05 |
0.0110 USD |
0.0000 CAG |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-12-04 |
0.0110 USD |
0.0000 CAG |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-12-03 |
0.0110 USD |
0.0000 CAG |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-12-02 |
0.0110 USD |
0.0000 CAG |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-12-01 |
0.0110 USD |
0.0000 CAG |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-30 |
0.0110 USD |
0.0000 CAG |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-29 |
0.0110 USD |
0.0000 CAG |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-28 |
0.0110 USD |
0.0000 CAG |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-27 |
0.0110 USD |
0.0000 CAG |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-26 |
0.0110 USD |
0.0000 CAG |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-25 |
0.0110 USD |
0.0000 CAG |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-24 |
0.0110 USD |
0.0000 CAG |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-23 |
0.0110 USD |
0.0000 CAG |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-22 |
0.0110 USD |
0.0000 CAG |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-21 |
0.0110 USD |
0.0000 CAG |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-20 |
0.0110 USD |
0.0000 CAG |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-19 |
0.0110 USD |
0.0000 CAG |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-18 |
0.0110 USD |
0.0000 CAG |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-17 |
0.0110 USD |
0.0000 CAG |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-16 |
0.0110 USD |
0.0000 CAG |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-15 |
0.0110 USD |
0.0000 CAG |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-14 |
0.0110 USD |
0.0000 CAG |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-13 |
0.0110 USD |
0.0000 CAG |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-12 |
0.0115 USD |
655.0387 CAG |
0.0115 USD |
0.0110 USD |
0.0120 USD |
0.0110 USD |
| 2021-11-11 |
0.0126 USD |
0.0000 CAG |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-11-10 |
0.0126 USD |
0.0000 CAG |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-11-09 |
0.0126 USD |
0.0000 CAG |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-11-08 |
0.0140 USD |
1,258.1050 CAG |
0.0140 USD |
0.0126 USD |
0.0155 USD |
0.0126 USD |
| 2021-11-07 |
0.0155 USD |
0.0000 CAG |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2021-11-06 |
0.0155 USD |
0.0000 CAG |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2021-11-05 |
0.0155 USD |
0.0000 CAG |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2021-11-04 |
0.0155 USD |
0.0000 CAG |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2021-11-03 |
0.0155 USD |
0.0000 CAG |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2021-11-02 |
0.0160 USD |
118.8931 CAG |
0.0160 USD |
0.0155 USD |
0.0166 USD |
0.0155 USD |
| 2021-11-01 |
0.0177 USD |
427.5506 CAG |
0.0177 USD |
0.0155 USD |
0.0200 USD |
0.0155 USD |
| 2021-10-31 |
0.0247 USD |
168.6487 CAG |
0.0247 USD |
0.0233 USD |
0.0260 USD |
0.0233 USD |
| 2021-10-30 |
0.0377 USD |
5,178.7515 CAG |
0.0377 USD |
0.0254 USD |
0.0500 USD |
0.0400 USD |
| 2021-10-29 |
0.0324 USD |
0.0000 CAG |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2021-10-28 |
0.0324 USD |
0.0000 CAG |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2021-10-27 |
0.0324 USD |
0.0000 CAG |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2021-10-26 |
0.0324 USD |
0.0000 CAG |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |