Identifier on Yobit: cag_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
0.0369 USD |
0.0000 CAG |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2022-03-23 |
0.0369 USD |
0.0000 CAG |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2022-03-22 |
0.0369 USD |
0.0000 CAG |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2022-03-21 |
0.0369 USD |
0.0000 CAG |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2022-03-20 |
0.0369 USD |
0.0000 CAG |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2022-03-19 |
0.0369 USD |
0.0000 CAG |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2022-03-18 |
0.0369 USD |
0.0000 CAG |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2022-03-17 |
0.0369 USD |
0.0000 CAG |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2022-03-16 |
0.0369 USD |
0.0000 CAG |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2022-03-15 |
0.0369 USD |
0.0000 CAG |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2022-03-14 |
0.0369 USD |
0.0000 CAG |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2022-03-13 |
0.0369 USD |
0.0000 CAG |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2022-03-12 |
0.0369 USD |
0.0000 CAG |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2022-03-11 |
0.0369 USD |
0.0000 CAG |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2022-03-10 |
0.0369 USD |
0.0000 CAG |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2022-03-09 |
0.0369 USD |
0.0000 CAG |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2022-03-08 |
0.0369 USD |
10.0000 CAG |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2022-03-07 |
0.0600 USD |
0.0000 CAG |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-03-06 |
0.0600 USD |
0.0000 CAG |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-03-05 |
0.0600 USD |
0.0000 CAG |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-03-04 |
0.0600 USD |
0.0000 CAG |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-03-03 |
0.0600 USD |
0.0000 CAG |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-03-02 |
0.0600 USD |
0.0000 CAG |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-03-01 |
0.0600 USD |
0.0000 CAG |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-02-28 |
0.0530 USD |
493.8280 CAG |
0.0530 USD |
0.0460 USD |
0.0600 USD |
0.0600 USD |
| 2022-02-27 |
0.0490 USD |
0.0000 CAG |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2022-02-26 |
0.0490 USD |
0.0000 CAG |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2022-02-25 |
0.0490 USD |
0.0000 CAG |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2022-02-24 |
0.0490 USD |
101.2866 CAG |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2022-02-23 |
0.0430 USD |
4,629.0887 CAG |
0.0430 USD |
0.0360 USD |
0.0500 USD |
0.0360 USD |
| 2022-02-22 |
0.0199 USD |
3,475.7330 CAG |
0.0199 USD |
0.0137 USD |
0.0260 USD |
0.0137 USD |
| 2022-02-21 |
0.0225 USD |
3,337.8040 CAG |
0.0225 USD |
0.0190 USD |
0.0260 USD |
0.0240 USD |
| 2022-02-20 |
0.0190 USD |
0.0000 CAG |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-02-19 |
0.0190 USD |
0.0000 CAG |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-02-18 |
0.0190 USD |
0.0000 CAG |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-02-17 |
0.0190 USD |
0.0000 CAG |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-02-16 |
0.0190 USD |
0.0000 CAG |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-02-15 |
0.0190 USD |
0.0000 CAG |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-02-14 |
0.0190 USD |
0.0000 CAG |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-02-13 |
0.0190 USD |
0.0000 CAG |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-02-12 |
0.0190 USD |
0.0000 CAG |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-02-11 |
0.0190 USD |
0.0000 CAG |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-02-10 |
0.0190 USD |
0.0000 CAG |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-02-09 |
0.0190 USD |
0.0000 CAG |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-02-08 |
0.0190 USD |
0.0000 CAG |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-02-07 |
0.0190 USD |
0.0000 CAG |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-02-06 |
0.0190 USD |
0.0000 CAG |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-02-05 |
0.0190 USD |
0.0000 CAG |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-02-04 |
0.0190 USD |
0.0000 CAG |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-02-03 |
0.0190 USD |
0.0000 CAG |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |