Identifier on Yobit: cab_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0592 |
0.0000 CAB |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-04-25 |
0.0592 |
0.0000 CAB |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-04-24 |
0.0581 |
17.9939 CAB |
0.0581 |
0.0569 |
0.0592 |
0.0592 |
| 2024-04-23 |
0.0558 |
0.0000 CAB |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-04-22 |
0.0558 |
0.0000 CAB |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-04-21 |
0.0558 |
0.0000 CAB |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-04-20 |
0.0558 |
0.0000 CAB |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-04-19 |
0.0558 |
0.0000 CAB |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-04-18 |
0.0580 |
186.6289 CAB |
0.0580 |
0.0558 |
0.0603 |
0.0558 |
| 2024-04-17 |
0.0603 |
0.0000 CAB |
0.0603 |
0.0603 |
0.0603 |
0.0603 |
| 2024-04-16 |
0.0603 |
0.0000 CAB |
0.0603 |
0.0603 |
0.0603 |
0.0603 |
| 2024-04-15 |
0.0603 |
0.0000 CAB |
0.0603 |
0.0603 |
0.0603 |
0.0603 |
| 2024-04-14 |
0.0603 |
0.0000 CAB |
0.0603 |
0.0603 |
0.0603 |
0.0603 |
| 2024-04-13 |
0.0764 |
287.4922 CAB |
0.0764 |
0.0629 |
0.0900 |
0.0635 |
| 2024-04-12 |
0.0642 |
0.0000 CAB |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-04-11 |
0.0642 |
0.0000 CAB |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-04-10 |
0.0642 |
0.0000 CAB |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-04-09 |
0.0642 |
0.0000 CAB |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-04-08 |
0.0642 |
0.0000 CAB |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-04-07 |
0.0645 |
4.9713 CAB |
0.0645 |
0.0642 |
0.0648 |
0.0642 |
| 2024-04-06 |
0.0654 |
0.0000 CAB |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-04-05 |
0.0654 |
3.1797 CAB |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-04-04 |
0.0681 |
21.3049 CAB |
0.0681 |
0.0661 |
0.0702 |
0.0661 |
| 2024-04-03 |
0.0745 |
19.2337 CAB |
0.0745 |
0.0723 |
0.0768 |
0.0723 |
| 2024-04-02 |
0.0783 |
7.2744 CAB |
0.0783 |
0.0775 |
0.0791 |
0.0775 |
| 2024-04-01 |
0.0768 |
13.1675 CAB |
0.0768 |
0.0752 |
0.0783 |
0.0783 |
| 2024-03-31 |
0.0752 |
2.2323 CAB |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2024-03-30 |
0.0752 |
2.7545 CAB |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2024-03-29 |
0.0716 |
26.1994 CAB |
0.0716 |
0.0688 |
0.0745 |
0.0745 |
| 2024-03-28 |
0.0678 |
6.2152 CAB |
0.0678 |
0.0674 |
0.0681 |
0.0681 |
| 2024-03-27 |
0.0668 |
0.0000 CAB |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-03-26 |
0.0668 |
3.1545 CAB |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-03-25 |
0.0648 |
0.0000 CAB |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-03-24 |
0.0648 |
0.0000 CAB |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-03-23 |
0.0648 |
0.0000 CAB |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-03-22 |
0.0751 |
1,229.0044 CAB |
0.0751 |
0.0623 |
0.0880 |
0.0648 |
| 2024-03-21 |
0.0613 |
3.7932 CAB |
0.0613 |
0.0610 |
0.0616 |
0.0610 |
| 2024-03-20 |
0.0617 |
9.9145 CAB |
0.0617 |
0.0610 |
0.0623 |
0.0610 |
| 2024-03-19 |
0.1114 |
1,664.2578 CAB |
0.1114 |
0.0629 |
0.1600 |
0.0629 |
| 2024-03-18 |
0.0671 |
6.0565 CAB |
0.0671 |
0.0668 |
0.0674 |
0.0668 |
| 2024-03-17 |
0.0681 |
2.9833 CAB |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-03-16 |
0.0723 |
0.0000 CAB |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-03-15 |
0.0723 |
0.0000 CAB |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-03-14 |
0.0711 |
237.5786 CAB |
0.0711 |
0.0700 |
0.0723 |
0.0723 |
| 2024-03-13 |
0.0623 |
469.4789 CAB |
0.0623 |
0.0547 |
0.0700 |
0.0700 |
| 2024-03-12 |
0.0536 |
10.9320 CAB |
0.0536 |
0.0531 |
0.0541 |
0.0541 |
| 2024-03-11 |
0.0533 |
7.1012 CAB |
0.0533 |
0.0531 |
0.0536 |
0.0536 |
| 2024-03-10 |
0.0525 |
8.5695 CAB |
0.0525 |
0.0520 |
0.0531 |
0.0531 |
| 2024-03-09 |
0.0515 |
4.0562 CAB |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-03-08 |
0.0505 |
215.7723 CAB |
0.0505 |
0.0505 |
0.0505 |
0.0505 |