Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
2.1380 |
0.0000 C20 |
2.1380 |
2.1380 |
2.1380 |
2.1380 |
| 2022-12-01 |
2.1380 |
0.0000 C20 |
2.1380 |
2.1380 |
2.1380 |
2.1380 |
| 2022-11-30 |
2.1380 |
0.0000 C20 |
2.1380 |
2.1380 |
2.1380 |
2.1380 |
| 2022-11-29 |
2.1380 |
0.0000 C20 |
2.1380 |
2.1380 |
2.1380 |
2.1380 |
| 2022-11-28 |
2.1380 |
0.0000 C20 |
2.1380 |
2.1380 |
2.1380 |
2.1380 |
| 2022-11-27 |
2.1380 |
0.0000 C20 |
2.1380 |
2.1380 |
2.1380 |
2.1380 |
| 2022-11-26 |
2.1380 |
0.0000 C20 |
2.1380 |
2.1380 |
2.1380 |
2.1380 |
| 2022-11-25 |
2.1380 |
0.0000 C20 |
2.1380 |
2.1380 |
2.1380 |
2.1380 |
| 2022-11-24 |
2.1380 |
0.0568 C20 |
2.1380 |
2.1380 |
2.1380 |
2.1380 |
| 2022-11-23 |
1.6000 |
0.0000 C20 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-11-22 |
1.6000 |
0.0000 C20 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-11-21 |
1.6000 |
0.0000 C20 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-11-20 |
1.6000 |
8.4061 C20 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-11-19 |
2.1380 |
0.0000 C20 |
2.1380 |
2.1380 |
2.1380 |
2.1380 |
| 2022-11-18 |
2.1380 |
0.0000 C20 |
2.1380 |
2.1380 |
2.1380 |
2.1380 |
| 2022-11-17 |
2.1380 |
0.0000 C20 |
2.1380 |
2.1380 |
2.1380 |
2.1380 |
| 2022-11-16 |
2.1380 |
0.0000 C20 |
2.1380 |
2.1380 |
2.1380 |
2.1380 |
| 2022-11-15 |
2.1380 |
0.0000 C20 |
2.1380 |
2.1380 |
2.1380 |
2.1380 |
| 2022-11-14 |
2.1380 |
0.0000 C20 |
2.1380 |
2.1380 |
2.1380 |
2.1380 |
| 2022-11-13 |
2.1380 |
0.0000 C20 |
2.1380 |
2.1380 |
2.1380 |
2.1380 |
| 2022-11-12 |
2.1380 |
0.4670 C20 |
2.1380 |
2.1380 |
2.1380 |
2.1380 |
| 2022-11-11 |
1.1682 |
0.0000 C20 |
1.1682 |
1.1682 |
1.1682 |
1.1682 |
| 2022-11-10 |
1.1682 |
0.0000 C20 |
1.1682 |
1.1682 |
1.1682 |
1.1682 |
| 2022-11-09 |
1.1682 |
0.0000 C20 |
1.1682 |
1.1682 |
1.1682 |
1.1682 |
| 2022-11-08 |
1.1682 |
0.0000 C20 |
1.1682 |
1.1682 |
1.1682 |
1.1682 |
| 2022-11-07 |
1.1682 |
0.0000 C20 |
1.1682 |
1.1682 |
1.1682 |
1.1682 |
| 2022-11-06 |
1.1682 |
0.0000 C20 |
1.1682 |
1.1682 |
1.1682 |
1.1682 |
| 2022-11-05 |
1.1682 |
0.0000 C20 |
1.1682 |
1.1682 |
1.1682 |
1.1682 |
| 2022-11-04 |
1.1682 |
0.0000 C20 |
1.1682 |
1.1682 |
1.1682 |
1.1682 |
| 2022-11-03 |
1.1682 |
0.0000 C20 |
1.1682 |
1.1682 |
1.1682 |
1.1682 |
| 2022-11-02 |
1.1682 |
0.0000 C20 |
1.1682 |
1.1682 |
1.1682 |
1.1682 |
| 2022-11-01 |
1.1682 |
0.0000 C20 |
1.1682 |
1.1682 |
1.1682 |
1.1682 |
| 2022-10-31 |
1.1682 |
0.0000 C20 |
1.1682 |
1.1682 |
1.1682 |
1.1682 |
| 2022-10-30 |
1.1682 |
0.0000 C20 |
1.1682 |
1.1682 |
1.1682 |
1.1682 |
| 2022-10-29 |
1.1682 |
0.0000 C20 |
1.1682 |
1.1682 |
1.1682 |
1.1682 |
| 2022-10-28 |
1.1682 |
0.0000 C20 |
1.1682 |
1.1682 |
1.1682 |
1.1682 |
| 2022-10-27 |
1.1682 |
0.0000 C20 |
1.1682 |
1.1682 |
1.1682 |
1.1682 |
| 2022-10-26 |
1.1682 |
0.0000 C20 |
1.1682 |
1.1682 |
1.1682 |
1.1682 |
| 2022-10-25 |
1.1682 |
0.0000 C20 |
1.1682 |
1.1682 |
1.1682 |
1.1682 |
| 2022-10-24 |
1.1682 |
0.0000 C20 |
1.1682 |
1.1682 |
1.1682 |
1.1682 |
| 2022-10-23 |
1.1682 |
0.0000 C20 |
1.1682 |
1.1682 |
1.1682 |
1.1682 |
| 2022-10-22 |
1.1682 |
0.0000 C20 |
1.1682 |
1.1682 |
1.1682 |
1.1682 |
| 2022-10-21 |
1.1682 |
0.0000 C20 |
1.1682 |
1.1682 |
1.1682 |
1.1682 |
| 2022-10-20 |
1.1682 |
1.0584 C20 |
1.1682 |
1.1682 |
1.1682 |
1.1682 |
| 2022-10-19 |
1.1682 |
1.0584 C20 |
1.1682 |
1.1682 |
1.1682 |
1.1682 |
| 2022-10-18 |
1.4017 |
0.0000 C20 |
1.4017 |
1.4017 |
1.4017 |
1.4017 |
| 2022-10-17 |
1.4017 |
0.0000 C20 |
1.4017 |
1.4017 |
1.4017 |
1.4017 |
| 2022-10-16 |
1.4017 |
10.0140 C20 |
1.4017 |
1.4017 |
1.4017 |
1.4017 |
| 2022-10-15 |
1.7587 |
61.2815 C20 |
1.7587 |
1.2849 |
2.2325 |
1.4017 |
| 2022-10-14 |
1.1680 |
0.0000 C20 |
1.1680 |
1.1680 |
1.1680 |
1.1680 |