Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
0.9771 |
6.1631 C20 |
0.9771 |
0.9674 |
0.9869 |
0.9674 |
| 2024-01-03 |
0.9967 |
38.5224 C20 |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-01-02 |
1.0000 |
227.9729 C20 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-01-01 |
1.0000 |
0.0000 C20 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-12-31 |
0.9985 |
50.4121 C20 |
0.9985 |
0.9969 |
1.0000 |
1.0000 |
| 2023-12-30 |
1.0272 |
2.4219 C20 |
1.0272 |
1.0067 |
1.0477 |
1.0269 |
| 2023-12-29 |
1.0744 |
220.0258 C20 |
1.0744 |
1.0477 |
1.1011 |
1.0477 |
| 2023-12-28 |
1.0540 |
9.8856 C20 |
1.0540 |
1.0069 |
1.1011 |
1.1011 |
| 2023-12-27 |
1.0988 |
208.3851 C20 |
1.0988 |
1.0168 |
1.1808 |
1.0689 |
| 2023-12-26 |
0.7205 |
584.1689 C20 |
0.7205 |
0.5830 |
0.8581 |
0.8581 |
| 2023-12-25 |
0.5790 |
4.0383 C20 |
0.5790 |
0.5750 |
0.5830 |
0.5830 |
| 2023-12-24 |
0.5790 |
519.8926 C20 |
0.5790 |
0.5750 |
0.5830 |
0.5830 |
| 2023-12-23 |
0.5830 |
0.0000 C20 |
0.5830 |
0.5830 |
0.5830 |
0.5830 |
| 2023-12-22 |
0.5791 |
4.0964 C20 |
0.5791 |
0.5751 |
0.5830 |
0.5830 |
| 2023-12-21 |
0.6125 |
3,812.1023 C20 |
0.6125 |
0.5750 |
0.6500 |
0.6060 |
| 2023-12-20 |
0.5725 |
1,377.0366 C20 |
0.5725 |
0.5430 |
0.6020 |
0.5780 |
| 2023-12-19 |
0.7508 |
14,140.2534 C20 |
0.7508 |
0.4850 |
1.0167 |
0.5650 |
| 2023-12-18 |
1.0075 |
10.5159 C20 |
1.0075 |
0.9674 |
1.0477 |
0.9674 |
| 2023-12-17 |
1.0477 |
0.0000 C20 |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2023-12-16 |
1.0477 |
0.0000 C20 |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2023-12-15 |
1.0477 |
0.0000 C20 |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2023-12-14 |
1.0258 |
52.5924 C20 |
1.0258 |
0.8470 |
1.2046 |
1.0477 |
| 2023-12-13 |
0.8473 |
54.0429 C20 |
0.8473 |
0.8402 |
0.8545 |
0.8402 |
| 2023-12-12 |
0.8738 |
131.7511 C20 |
0.8738 |
0.8545 |
0.8930 |
0.8545 |
| 2023-12-11 |
0.8738 |
243.9267 C20 |
0.8738 |
0.8701 |
0.8775 |
0.8701 |
| 2023-12-10 |
0.8807 |
0.8658 C20 |
0.8807 |
0.8807 |
0.8807 |
0.8807 |
| 2023-12-09 |
0.8914 |
3.4870 C20 |
0.8914 |
0.8807 |
0.9021 |
0.8807 |
| 2023-12-08 |
0.8887 |
0.0000 C20 |
0.8887 |
0.8887 |
0.8887 |
0.8887 |
| 2023-12-07 |
0.9420 |
222.5170 C20 |
0.9420 |
0.8775 |
1.0066 |
0.8887 |
| 2023-12-06 |
1.5471 |
207.5624 C20 |
1.5471 |
0.8807 |
2.2136 |
0.8807 |
| 2023-12-05 |
0.9200 |
0.0000 C20 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2023-12-04 |
0.9200 |
0.0113 C20 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2023-12-03 |
0.9066 |
101.4287 C20 |
0.9066 |
0.8932 |
0.9200 |
0.8932 |
| 2023-12-02 |
0.9200 |
0.1087 C20 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2023-12-01 |
0.8932 |
0.0000 C20 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-11-30 |
0.8932 |
2.5504 C20 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-11-29 |
0.8932 |
0.0000 C20 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-11-28 |
0.8932 |
0.0000 C20 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-11-27 |
0.8932 |
0.0000 C20 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-11-26 |
0.9022 |
24.8993 C20 |
0.9022 |
0.8932 |
0.9112 |
0.8932 |
| 2023-11-25 |
0.9126 |
4.6187 C20 |
0.9126 |
0.8932 |
0.9320 |
0.9320 |
| 2023-11-24 |
0.8600 |
456.7353 C20 |
0.8600 |
0.8000 |
0.9200 |
0.9200 |
| 2023-11-23 |
0.8000 |
0.0000 C20 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-11-22 |
0.8002 |
58.8504 C20 |
0.8002 |
0.8000 |
0.8003 |
0.8000 |
| 2023-11-21 |
0.8005 |
1.4921 C20 |
0.8005 |
0.8003 |
0.8007 |
0.8003 |
| 2023-11-20 |
0.8007 |
0.0000 C20 |
0.8007 |
0.8007 |
0.8007 |
0.8007 |
| 2023-11-19 |
0.8007 |
0.2316 C20 |
0.8007 |
0.8007 |
0.8007 |
0.8007 |
| 2023-11-18 |
0.8107 |
4.4963 C20 |
0.8107 |
0.8007 |
0.8207 |
0.8007 |
| 2023-11-17 |
0.8308 |
20.7712 C20 |
0.8308 |
0.8208 |
0.8408 |
0.8408 |
| 2023-11-16 |
0.8117 |
0.0000 C20 |
0.8117 |
0.8117 |
0.8117 |
0.8117 |