Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-21 |
0.4269 |
0.0000 C20 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-07-20 |
0.4334 |
2.2704 C20 |
0.4334 |
0.4269 |
0.4399 |
0.4269 |
| 2024-07-19 |
0.4424 |
0.7733 C20 |
0.4424 |
0.4399 |
0.4450 |
0.4399 |
| 2024-07-18 |
0.4375 |
4.6642 C20 |
0.4375 |
0.4200 |
0.4550 |
0.4550 |
| 2024-07-17 |
0.4090 |
4.8375 C20 |
0.4090 |
0.3981 |
0.4200 |
0.4200 |
| 2024-07-16 |
0.3900 |
0.0000 C20 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-07-15 |
0.3900 |
0.0000 C20 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-07-14 |
0.3900 |
0.0000 C20 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-07-13 |
0.4063 |
9.0652 C20 |
0.4063 |
0.3900 |
0.4226 |
0.3900 |
| 2024-07-12 |
0.3941 |
0.0000 C20 |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-07-11 |
0.3941 |
0.0000 C20 |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-07-10 |
0.3941 |
0.0000 C20 |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-07-09 |
0.3941 |
0.0000 C20 |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-07-08 |
0.4075 |
20.9942 C20 |
0.4075 |
0.3750 |
0.4400 |
0.3941 |
| 2024-07-07 |
0.4453 |
165.2543 C20 |
0.4453 |
0.3696 |
0.5211 |
0.3863 |
| 2024-07-06 |
0.3806 |
1.1724 C20 |
0.3806 |
0.3787 |
0.3825 |
0.3825 |
| 2024-07-05 |
0.3858 |
47.6791 C20 |
0.3858 |
0.3696 |
0.4021 |
0.3696 |
| 2024-07-04 |
0.4106 |
10.7685 C20 |
0.4106 |
0.4062 |
0.4150 |
0.4062 |
| 2024-07-03 |
0.4143 |
0.0000 C20 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-07-02 |
0.4143 |
0.0000 C20 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-07-01 |
0.4143 |
0.0000 C20 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-06-30 |
0.4143 |
0.0000 C20 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-06-29 |
0.4143 |
0.0000 C20 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-06-28 |
0.4143 |
0.0000 C20 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-06-27 |
0.4185 |
1.8956 C20 |
0.4185 |
0.4143 |
0.4227 |
0.4143 |
| 2024-06-26 |
0.4250 |
0.0000 C20 |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2024-06-25 |
0.4324 |
2.0354 C20 |
0.4324 |
0.4250 |
0.4399 |
0.4250 |
| 2024-06-24 |
0.4421 |
0.6144 C20 |
0.4421 |
0.4399 |
0.4443 |
0.4399 |
| 2024-06-23 |
0.4443 |
0.0000 C20 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-06-22 |
0.4443 |
0.0000 C20 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-06-21 |
0.4443 |
0.0000 C20 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-06-20 |
0.4443 |
0.0000 C20 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-06-19 |
0.4443 |
0.0000 C20 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-06-18 |
0.4622 |
4.7401 C20 |
0.4622 |
0.4443 |
0.4800 |
0.4443 |
| 2024-06-17 |
0.4855 |
50.3089 C20 |
0.4855 |
0.4800 |
0.4910 |
0.4800 |
| 2024-06-16 |
0.4984 |
33.5890 C20 |
0.4984 |
0.4910 |
0.5057 |
0.4910 |
| 2024-06-15 |
0.5030 |
22.0873 C20 |
0.5030 |
0.4910 |
0.5150 |
0.4910 |
| 2024-06-14 |
0.4909 |
0.0000 C20 |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-06-13 |
0.4909 |
0.0000 C20 |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-06-12 |
0.4909 |
0.0000 C20 |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-06-11 |
0.4909 |
0.0000 C20 |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-06-10 |
0.5033 |
0.5316 C20 |
0.5033 |
0.5008 |
0.5058 |
0.5008 |
| 2024-06-09 |
0.5135 |
47.0656 C20 |
0.5135 |
0.5000 |
0.5270 |
0.5058 |
| 2024-06-08 |
0.5105 |
2.1042 C20 |
0.5105 |
0.5058 |
0.5151 |
0.5058 |
| 2024-06-07 |
0.5264 |
0.0349 C20 |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-06-06 |
0.5282 |
2.4189 C20 |
0.5282 |
0.5264 |
0.5300 |
0.5264 |
| 2024-06-05 |
0.5335 |
8.5659 C20 |
0.5335 |
0.5300 |
0.5370 |
0.5300 |
| 2024-06-04 |
0.6735 |
12.8992 C20 |
0.6735 |
0.6370 |
0.7100 |
0.6370 |
| 2024-06-03 |
0.7250 |
7.8847 C20 |
0.7250 |
0.7100 |
0.7400 |
0.7100 |
| 2024-06-02 |
0.7500 |
0.9306 C20 |
0.7500 |
0.7450 |
0.7550 |
0.7450 |