Identifier on Yobit: c2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0470 |
116,433.1422 C2 |
0.0470 |
0.0250 |
0.0690 |
0.0250 |
| 2019-04-13 |
0.0679 |
5,823.3829 C2 |
0.0679 |
0.0640 |
0.0718 |
0.0718 |
| 2019-04-12 |
0.0501 |
58,959.2706 C2 |
0.0501 |
0.0122 |
0.0880 |
0.0718 |
| 2019-04-11 |
0.0247 |
732.8871 C2 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-04-10 |
0.0430 |
0.0000 C2 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-04-09 |
0.0430 |
0.0000 C2 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-04-08 |
0.0430 |
0.0000 C2 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-04-07 |
0.0430 |
0.0000 C2 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-04-06 |
0.0430 |
0.0000 C2 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-04-05 |
0.0430 |
0.0000 C2 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-04-04 |
0.0378 |
23.0142 C2 |
0.0378 |
0.0315 |
0.0440 |
0.0430 |
| 2019-04-03 |
0.0103 |
0.0000 C2 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2019-04-02 |
0.0103 |
0.0000 C2 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2019-04-01 |
0.0103 |
0.0000 C2 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2019-03-31 |
0.0103 |
25.2900 C2 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2019-03-30 |
0.0315 |
0.0000 C2 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-03-29 |
0.0315 |
0.0000 C2 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-03-28 |
0.0315 |
0.0000 C2 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-03-27 |
0.0315 |
0.0000 C2 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-03-26 |
0.0315 |
0.0000 C2 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-03-25 |
0.0315 |
0.0000 C2 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-03-24 |
0.0315 |
3.4921 C2 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-03-23 |
0.0268 |
0.0000 C2 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2019-03-22 |
0.0268 |
0.0000 C2 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2019-03-21 |
0.0268 |
0.0000 C2 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2019-03-20 |
0.0268 |
0.0000 C2 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2019-03-19 |
0.0268 |
0.0000 C2 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2019-03-18 |
0.0268 |
0.0000 C2 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2019-03-17 |
0.0268 |
0.0000 C2 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2019-03-16 |
0.0268 |
0.0000 C2 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2019-03-15 |
0.0268 |
0.0000 C2 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2019-03-14 |
0.0268 |
0.0000 C2 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2019-03-13 |
0.0268 |
0.0000 C2 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2019-03-12 |
0.0268 |
0.0000 C2 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2019-03-11 |
0.0268 |
445.0298 C2 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2019-03-10 |
0.0102 |
0.0000 C2 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-03-09 |
0.0102 |
0.0000 C2 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-03-08 |
0.0102 |
0.0000 C2 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-03-07 |
0.0102 |
0.0000 C2 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-03-06 |
0.0102 |
0.0000 C2 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-03-05 |
0.0102 |
0.0000 C2 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-03-04 |
0.0102 |
0.0000 C2 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-03-03 |
0.0102 |
17.0264 C2 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-03-02 |
0.0315 |
0.0000 C2 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-03-01 |
0.0315 |
0.0000 C2 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-02-28 |
0.0315 |
0.0000 C2 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-02-27 |
0.0315 |
0.0000 C2 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-02-26 |
0.0315 |
0.0000 C2 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-02-25 |
0.0315 |
0.0000 C2 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-02-24 |
0.0315 |
0.0000 C2 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |