Crypto exchange Yobit

Market Coin2.1 (C2) / [unlinked]

Identifier on Yobit: c2_rur
123456...3839
Date Price Volume Open Low High Close
2023-12-05 0.0074 0.0000 C2 0.0074 0.0074 0.0074 0.0074
2023-12-04 0.0074 0.0000 C2 0.0074 0.0074 0.0074 0.0074
2023-12-03 0.0074 0.0000 C2 0.0074 0.0074 0.0074 0.0074
2023-12-02 0.0074 0.0000 C2 0.0074 0.0074 0.0074 0.0074
2023-12-01 0.0074 0.0000 C2 0.0074 0.0074 0.0074 0.0074
2023-11-30 0.0074 0.0000 C2 0.0074 0.0074 0.0074 0.0074
2023-11-29 0.0074 0.0000 C2 0.0074 0.0074 0.0074 0.0074
2023-11-28 0.0074 0.0000 C2 0.0074 0.0074 0.0074 0.0074
2023-11-27 0.0074 0.0000 C2 0.0074 0.0074 0.0074 0.0074
2023-11-26 0.0074 0.0000 C2 0.0074 0.0074 0.0074 0.0074
2023-11-25 0.0074 0.0000 C2 0.0074 0.0074 0.0074 0.0074
2023-11-24 0.0074 0.0000 C2 0.0074 0.0074 0.0074 0.0074
2023-11-23 0.0074 0.0000 C2 0.0074 0.0074 0.0074 0.0074
2023-11-22 0.0074 0.0000 C2 0.0074 0.0074 0.0074 0.0074
2023-11-21 0.0074 0.0000 C2 0.0074 0.0074 0.0074 0.0074
2023-11-20 0.0074 0.0000 C2 0.0074 0.0074 0.0074 0.0074
2023-11-19 0.0074 0.0000 C2 0.0074 0.0074 0.0074 0.0074
2023-11-18 0.0074 0.0000 C2 0.0074 0.0074 0.0074 0.0074
2023-11-17 0.0074 0.0000 C2 0.0074 0.0074 0.0074 0.0074
2023-11-16 0.0073 27.4358 C2 0.0073 0.0073 0.0074 0.0074
2023-11-15 0.0073 85.4737 C2 0.0073 0.0071 0.0074 0.0074
2023-11-14 0.0071 0.0000 C2 0.0071 0.0071 0.0071 0.0071
2023-11-13 0.0071 29.7714 C2 0.0071 0.0071 0.0071 0.0071
2023-11-12 0.0071 0.0000 C2 0.0071 0.0071 0.0071 0.0071
2023-11-11 0.0070 30.7180 C2 0.0070 0.0069 0.0070 0.0070
2023-11-10 0.0068 91.8066 C2 0.0068 0.0067 0.0069 0.0069
2023-11-09 0.0067 30.4457 C2 0.0067 0.0067 0.0067 0.0067
2023-11-08 0.0067 0.0000 C2 0.0067 0.0067 0.0067 0.0067
2023-11-07 0.0066 93.7627 C2 0.0066 0.0065 0.0067 0.0067
2023-11-06 0.0064 32.3410 C2 0.0064 0.0063 0.0065 0.0065
2023-11-05 0.0062 198.0089 C2 0.0062 0.0061 0.0064 0.0064
2023-11-04 0.0061 0.0000 C2 0.0061 0.0061 0.0061 0.0061
2023-11-03 0.0061 0.0000 C2 0.0061 0.0061 0.0061 0.0061
2023-11-02 0.0061 0.0000 C2 0.0061 0.0061 0.0061 0.0061
2023-11-01 0.0061 0.0000 C2 0.0061 0.0061 0.0061 0.0061
2023-10-31 0.0061 0.0000 C2 0.0061 0.0061 0.0061 0.0061
2023-10-30 0.0061 0.0000 C2 0.0061 0.0061 0.0061 0.0061
2023-10-29 0.0061 0.0000 C2 0.0061 0.0061 0.0061 0.0061
2023-10-28 0.0061 344.3849 C2 0.0061 0.0061 0.0061 0.0061
2023-10-27 0.0059 0.0000 C2 0.0059 0.0059 0.0059 0.0059
2023-10-26 0.0059 0.0000 C2 0.0059 0.0059 0.0059 0.0059
2023-10-25 0.0059 344.3849 C2 0.0059 0.0059 0.0059 0.0059
2023-10-24 0.0060 1,229.5762 C2 0.0060 0.0059 0.0060 0.0059
2023-10-23 0.0059 0.0000 C2 0.0059 0.0059 0.0059 0.0059
2023-10-22 0.0059 0.0000 C2 0.0059 0.0059 0.0059 0.0059
2023-10-21 0.0059 0.0000 C2 0.0059 0.0059 0.0059 0.0059
2023-10-20 0.0059 0.0000 C2 0.0059 0.0059 0.0059 0.0059
2023-10-19 0.0059 18.6063 C2 0.0059 0.0059 0.0059 0.0059
2023-10-18 0.0058 0.0000 C2 0.0058 0.0058 0.0058 0.0058
2023-10-17 0.0058 0.0000 C2 0.0058 0.0058 0.0058 0.0058
123456...3839