Identifier on Yobit: c2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
0.0469 |
0.0000 C2 |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2021-05-25 |
0.0469 |
0.0000 C2 |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2021-05-24 |
0.0469 |
0.0000 C2 |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2021-05-23 |
0.0469 |
0.0000 C2 |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2021-05-22 |
0.0469 |
0.0000 C2 |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2021-05-21 |
0.0469 |
0.0000 C2 |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2021-05-20 |
0.0469 |
0.0000 C2 |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2021-05-19 |
0.0469 |
0.0000 C2 |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2021-05-18 |
0.0469 |
0.0000 C2 |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2021-05-17 |
0.0469 |
0.0000 C2 |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2021-05-16 |
0.0469 |
701.9704 C2 |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2021-05-15 |
0.0469 |
0.0000 C2 |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2021-05-14 |
0.0469 |
0.0000 C2 |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2021-05-13 |
0.0469 |
0.0000 C2 |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2021-05-12 |
0.0469 |
0.0000 C2 |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2021-05-11 |
0.0469 |
0.0000 C2 |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2021-05-10 |
0.0469 |
0.0000 C2 |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2021-05-09 |
0.0469 |
980.3922 C2 |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2021-05-08 |
0.0469 |
0.0000 C2 |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2021-05-07 |
0.2350 |
0.0000 C2 |
0.2350 |
0.2350 |
0.2350 |
0.2350 |
| 2021-05-06 |
0.2350 |
0.0000 C2 |
0.2350 |
0.2350 |
0.2350 |
0.2350 |
| 2021-05-05 |
0.1825 |
37.4459 C2 |
0.1825 |
0.1300 |
0.2350 |
0.2350 |
| 2021-05-04 |
0.0830 |
51,578.7813 C2 |
0.0830 |
0.0460 |
0.1200 |
0.1200 |
| 2021-05-03 |
0.1200 |
0.0000 C2 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-05-02 |
0.1200 |
208.3226 C2 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-05-01 |
0.0400 |
0.0000 C2 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-30 |
0.0400 |
0.0000 C2 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-29 |
0.0400 |
0.0000 C2 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-28 |
0.0400 |
0.0000 C2 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-27 |
0.0400 |
1,565.2171 C2 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-26 |
0.1480 |
0.0000 C2 |
0.1480 |
0.1480 |
0.1480 |
0.1480 |
| 2021-04-25 |
0.1480 |
0.0000 C2 |
0.1480 |
0.1480 |
0.1480 |
0.1480 |
| 2021-04-24 |
0.1480 |
0.0000 C2 |
0.1480 |
0.1480 |
0.1480 |
0.1480 |
| 2021-04-23 |
0.1480 |
0.0000 C2 |
0.1480 |
0.1480 |
0.1480 |
0.1480 |
| 2021-04-22 |
0.1480 |
0.0000 C2 |
0.1480 |
0.1480 |
0.1480 |
0.1480 |
| 2021-04-21 |
0.1480 |
0.0000 C2 |
0.1480 |
0.1480 |
0.1480 |
0.1480 |
| 2021-04-20 |
0.1480 |
0.0000 C2 |
0.1480 |
0.1480 |
0.1480 |
0.1480 |
| 2021-04-19 |
0.1385 |
1,101.8813 C2 |
0.1385 |
0.1290 |
0.1480 |
0.1480 |
| 2021-04-18 |
0.1290 |
0.0000 C2 |
0.1290 |
0.1290 |
0.1290 |
0.1290 |
| 2021-04-17 |
0.1290 |
0.0000 C2 |
0.1290 |
0.1290 |
0.1290 |
0.1290 |
| 2021-04-16 |
0.1007 |
1,135.9096 C2 |
0.1007 |
0.0724 |
0.1290 |
0.1290 |
| 2021-04-15 |
0.0594 |
4,570.3116 C2 |
0.0594 |
0.0200 |
0.0987 |
0.0987 |
| 2021-04-14 |
0.0912 |
0.0000 C2 |
0.0912 |
0.0912 |
0.0912 |
0.0912 |
| 2021-04-13 |
0.0912 |
0.0000 C2 |
0.0912 |
0.0912 |
0.0912 |
0.0912 |
| 2021-04-12 |
0.0912 |
0.0000 C2 |
0.0912 |
0.0912 |
0.0912 |
0.0912 |
| 2021-04-11 |
0.0912 |
128.7134 C2 |
0.0912 |
0.0912 |
0.0912 |
0.0912 |
| 2021-04-10 |
0.0200 |
0.0000 C2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-09 |
0.0200 |
0.0000 C2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-08 |
0.0200 |
0.0000 C2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-07 |
0.0200 |
0.0000 C2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |