Market [unlinked] / [unlinked]
Identifier on Yobit: c0c0_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
0.0664 |
0.0000 |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2021-10-31 |
0.0664 |
0.0000 |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2021-10-30 |
0.0664 |
0.0000 |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2021-10-29 |
0.0664 |
0.0000 |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2021-10-28 |
0.0664 |
2.9584 |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2021-10-27 |
0.0677 |
133.9622 |
0.0677 |
0.0657 |
0.0697 |
0.0697 |
| 2021-10-26 |
0.0690 |
16.7956 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-10-25 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-10-24 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-10-23 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-10-22 |
0.0697 |
7.1846 |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2021-10-21 |
0.0734 |
399.5104 |
0.0734 |
0.0697 |
0.0770 |
0.0697 |
| 2021-10-20 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-10-19 |
0.0690 |
7.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-10-18 |
0.0701 |
44.0000 |
0.0701 |
0.0697 |
0.0704 |
0.0697 |
| 2021-10-17 |
0.0711 |
22.0000 |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2021-10-16 |
0.0755 |
0.0000 |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2021-10-15 |
0.0755 |
0.0000 |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2021-10-14 |
0.0740 |
81.1962 |
0.0740 |
0.0726 |
0.0755 |
0.0755 |
| 2021-10-13 |
0.0726 |
0.0000 |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2021-10-12 |
0.0722 |
29.9303 |
0.0722 |
0.0718 |
0.0726 |
0.0726 |
| 2021-10-11 |
0.0680 |
20.0398 |
0.0680 |
0.0677 |
0.0684 |
0.0677 |
| 2021-10-10 |
0.0715 |
131.6456 |
0.0715 |
0.0697 |
0.0733 |
0.0697 |
| 2021-10-09 |
0.0923 |
2,974.4645 |
0.0923 |
0.0677 |
0.1170 |
0.0733 |
| 2021-10-08 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2021-10-07 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2021-10-06 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2021-10-05 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2021-10-04 |
0.0722 |
8,356.6143 |
0.0722 |
0.0711 |
0.0733 |
0.0733 |
| 2021-10-03 |
0.0711 |
57.6598 |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2021-10-02 |
0.0701 |
2,664.2188 |
0.0701 |
0.0690 |
0.0711 |
0.0711 |
| 2021-10-01 |
0.0664 |
0.0000 |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2021-09-30 |
0.0657 |
343.2849 |
0.0657 |
0.0650 |
0.0664 |
0.0664 |
| 2021-09-29 |
0.0664 |
0.0000 |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2021-09-28 |
0.0667 |
516.9856 |
0.0667 |
0.0664 |
0.0670 |
0.0664 |
| 2021-09-27 |
0.0748 |
16,789.0655 |
0.0748 |
0.0566 |
0.0931 |
0.0670 |
| 2021-09-26 |
0.2006 |
66,109.6212 |
0.2006 |
0.0512 |
0.3500 |
0.0763 |
| 2021-09-25 |
0.0657 |
0.0000 |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2021-09-24 |
0.0657 |
0.0000 |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2021-09-23 |
0.0657 |
0.0000 |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2021-09-22 |
0.0674 |
126.7769 |
0.0674 |
0.0657 |
0.0691 |
0.0657 |
| 2021-09-21 |
0.0712 |
52.0902 |
0.0712 |
0.0690 |
0.0733 |
0.0733 |
| 2021-09-20 |
0.0715 |
32.0544 |
0.0715 |
0.0712 |
0.0718 |
0.0712 |
| 2021-09-19 |
0.0733 |
65.9989 |
0.0733 |
0.0726 |
0.0740 |
0.0726 |
| 2021-09-18 |
0.0740 |
22.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2021-09-17 |
0.0748 |
0.0000 |
0.0748 |
0.0748 |
0.0748 |
0.0748 |
| 2021-09-16 |
0.0748 |
0.0000 |
0.0748 |
0.0748 |
0.0748 |
0.0748 |
| 2021-09-15 |
0.0755 |
70.8887 |
0.0755 |
0.0748 |
0.0763 |
0.0748 |
| 2021-09-14 |
0.0763 |
0.0000 |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2021-09-13 |
0.0763 |
0.0000 |
0.0763 |
0.0763 |
0.0763 |
0.0763 |