Market [unlinked] / [unlinked]
Identifier on Yobit: c0c0_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
0.0613 |
0.0000 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-12-20 |
0.0628 |
110.9347 |
0.0628 |
0.0613 |
0.0644 |
0.0613 |
| 2021-12-19 |
0.0654 |
21.5491 |
0.0654 |
0.0650 |
0.0657 |
0.0650 |
| 2021-12-18 |
0.0657 |
0.0000 |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2021-12-17 |
0.0677 |
42.4536 |
0.0677 |
0.0657 |
0.0697 |
0.0657 |
| 2021-12-16 |
0.0664 |
484.2311 |
0.0664 |
0.0644 |
0.0684 |
0.0684 |
| 2021-12-15 |
0.0607 |
0.0000 |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2021-12-14 |
0.0607 |
44.1405 |
0.0607 |
0.0601 |
0.0613 |
0.0607 |
| 2021-12-13 |
0.0613 |
0.0000 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-12-12 |
0.0613 |
0.0000 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-12-11 |
0.0628 |
73.9151 |
0.0628 |
0.0619 |
0.0638 |
0.0619 |
| 2021-12-10 |
0.0651 |
67.3441 |
0.0651 |
0.0638 |
0.0664 |
0.0638 |
| 2021-12-09 |
0.0664 |
15.2458 |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2021-12-08 |
0.0664 |
6.6360 |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2021-12-07 |
0.0694 |
142.4933 |
0.0694 |
0.0684 |
0.0704 |
0.0704 |
| 2021-12-06 |
0.0654 |
200.7938 |
0.0654 |
0.0631 |
0.0677 |
0.0644 |
| 2021-12-05 |
0.0654 |
56.2588 |
0.0654 |
0.0650 |
0.0657 |
0.0657 |
| 2021-12-04 |
0.0660 |
86.9221 |
0.0660 |
0.0657 |
0.0664 |
0.0657 |
| 2021-12-03 |
0.0704 |
0.0000 |
0.0704 |
0.0704 |
0.0704 |
0.0704 |
| 2021-12-02 |
0.0694 |
57.4788 |
0.0694 |
0.0684 |
0.0704 |
0.0704 |
| 2021-12-01 |
0.0674 |
66.7452 |
0.0674 |
0.0664 |
0.0684 |
0.0684 |
| 2021-11-30 |
0.0654 |
70.1228 |
0.0654 |
0.0644 |
0.0664 |
0.0664 |
| 2021-11-29 |
0.0635 |
139.9328 |
0.0635 |
0.0625 |
0.0644 |
0.0644 |
| 2021-11-28 |
0.0601 |
259.7156 |
0.0601 |
0.0572 |
0.0631 |
0.0589 |
| 2021-11-27 |
0.0619 |
19.3516 |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2021-11-26 |
0.0589 |
22.0000 |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2021-11-25 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2021-11-24 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2021-11-23 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2021-11-22 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2021-11-21 |
0.0601 |
65.9989 |
0.0601 |
0.0595 |
0.0607 |
0.0595 |
| 2021-11-20 |
0.0616 |
39.1039 |
0.0616 |
0.0613 |
0.0619 |
0.0613 |
| 2021-11-19 |
0.0613 |
0.0000 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-11-18 |
0.0613 |
0.0000 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-11-17 |
0.0613 |
0.0000 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-11-16 |
0.0641 |
173.5354 |
0.0641 |
0.0613 |
0.0670 |
0.0613 |
| 2021-11-15 |
0.0670 |
0.0000 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2021-11-14 |
0.0670 |
0.0000 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2021-11-13 |
0.0670 |
0.0000 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2021-11-12 |
0.0677 |
50.1727 |
0.0677 |
0.0670 |
0.0684 |
0.0670 |
| 2021-11-11 |
0.0718 |
0.0000 |
0.0718 |
0.0718 |
0.0718 |
0.0718 |
| 2021-11-10 |
0.0718 |
0.0000 |
0.0718 |
0.0718 |
0.0718 |
0.0718 |
| 2021-11-09 |
0.0711 |
45.9377 |
0.0711 |
0.0704 |
0.0718 |
0.0718 |
| 2021-11-08 |
0.0704 |
0.0000 |
0.0704 |
0.0704 |
0.0704 |
0.0704 |
| 2021-11-07 |
0.0701 |
56.9552 |
0.0701 |
0.0697 |
0.0704 |
0.0704 |
| 2021-11-06 |
0.0660 |
21.9217 |
0.0660 |
0.0657 |
0.0664 |
0.0657 |
| 2021-11-05 |
0.0664 |
18.8738 |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2021-11-04 |
0.0664 |
22.0000 |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2021-11-03 |
0.0677 |
63.9576 |
0.0677 |
0.0657 |
0.0697 |
0.0664 |
| 2021-11-02 |
0.0664 |
0.0000 |
0.0664 |
0.0664 |
0.0664 |
0.0664 |