Crypto exchange Yobit

Market BitTokens (BXT) / Waves (WAVES)

Identifier on Yobit: bxt_waves
Date Price Volume Open Low High Close
2019-09-14 0.0600 WAVES 0.0000 BXT 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2019-09-13 0.0600 WAVES 0.0000 BXT 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2019-09-12 0.0600 WAVES 0.0000 BXT 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2019-09-11 0.0600 WAVES 0.0000 BXT 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2019-09-10 0.0600 WAVES 0.0000 BXT 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2019-09-09 0.0600 WAVES 0.0000 BXT 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2019-09-08 0.0600 WAVES 0.0000 BXT 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2019-09-07 0.0600 WAVES 0.0000 BXT 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2019-09-06 0.0600 WAVES 0.0000 BXT 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2019-09-05 0.0600 WAVES 0.0000 BXT 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2019-09-04 0.0600 WAVES 0.0000 BXT 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2019-09-03 0.0600 WAVES 0.0000 BXT 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2019-09-02 0.0600 WAVES 0.0000 BXT 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2019-09-01 0.0600 WAVES 0.0000 BXT 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2019-08-31 0.0600 WAVES 0.0000 BXT 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2019-08-30 0.0600 WAVES 0.0000 BXT 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2019-08-29 0.0600 WAVES 0.0000 BXT 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2019-08-28 0.0600 WAVES 0.0000 BXT 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2019-08-27 0.0600 WAVES 0.0000 BXT 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2019-08-26 0.0600 WAVES 0.0000 BXT 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2019-08-25 0.0600 WAVES 0.0000 BXT 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2019-08-24 0.0600 WAVES 0.0000 BXT 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2019-08-23 0.0600 WAVES 0.0000 BXT 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2019-08-22 0.0600 WAVES 0.0017 BXT 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2019-08-21 0.0400 WAVES 6.1000 BXT 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2019-08-20 0.0490 WAVES 0.0000 BXT 0.0490 WAVES 0.0490 WAVES 0.0490 WAVES 0.0490 WAVES
2019-08-19 0.0490 WAVES 0.0000 BXT 0.0490 WAVES 0.0490 WAVES 0.0490 WAVES 0.0490 WAVES
2019-08-18 0.0490 WAVES 0.0000 BXT 0.0490 WAVES 0.0490 WAVES 0.0490 WAVES 0.0490 WAVES
2019-08-17 0.0489 WAVES 1.8154 BXT 0.0489 WAVES 0.0487 WAVES 0.0490 WAVES 0.0490 WAVES
2019-08-16 0.0687 WAVES 0.5775 BXT 0.0687 WAVES 0.0687 WAVES 0.0687 WAVES 0.0687 WAVES
2019-08-15 0.0295 WAVES 0.0000 BXT 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES
2019-08-14 0.0295 WAVES 0.0000 BXT 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES
2019-08-13 0.0295 WAVES 0.0000 BXT 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES
2019-08-12 0.0295 WAVES 0.0000 BXT 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES
2019-08-11 0.0295 WAVES 0.0000 BXT 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES
2019-08-10 0.0295 WAVES 0.0000 BXT 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES
2019-08-09 0.0295 WAVES 0.0000 BXT 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES
2019-08-08 0.0295 WAVES 0.0000 BXT 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES
2019-08-07 0.0295 WAVES 0.0000 BXT 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES
2019-08-06 0.0295 WAVES 0.0000 BXT 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES
2019-08-05 0.0295 WAVES 0.0000 BXT 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES
2019-08-04 0.0295 WAVES 0.0000 BXT 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES
2019-08-03 0.0295 WAVES 0.0000 BXT 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES
2019-08-02 0.0295 WAVES 0.0000 BXT 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES
2019-08-01 0.0295 WAVES 0.0000 BXT 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES
2019-07-31 0.0295 WAVES 0.0000 BXT 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES
2019-07-30 0.0295 WAVES 0.0096 BXT 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES
2019-07-29 0.0535 WAVES 0.0000 BXT 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES
2019-07-28 0.0535 WAVES 0.0000 BXT 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES
2019-07-27 0.0535 WAVES 0.0000 BXT 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES