Identifier on Yobit: bxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0208 WAVES |
8.6802 BXT |
0.0208 WAVES |
0.0193 WAVES |
0.0223 WAVES |
0.0204 WAVES |
| 2023-06-24 |
0.0248 WAVES |
18.0760 BXT |
0.0248 WAVES |
0.0224 WAVES |
0.0273 WAVES |
0.0224 WAVES |
| 2023-06-23 |
0.0273 WAVES |
0.0000 BXT |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2023-06-22 |
0.0273 WAVES |
0.2398 BXT |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2023-06-21 |
0.0274 WAVES |
1.3536 BXT |
0.0274 WAVES |
0.0273 WAVES |
0.0276 WAVES |
0.0273 WAVES |
| 2023-06-20 |
0.0288 WAVES |
0.8840 BXT |
0.0288 WAVES |
0.0286 WAVES |
0.0289 WAVES |
0.0289 WAVES |
| 2023-06-19 |
0.0273 WAVES |
0.0220 BXT |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2023-06-18 |
0.0273 WAVES |
0.0000 BXT |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2023-06-17 |
0.0273 WAVES |
0.0440 BXT |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2023-06-16 |
0.0277 WAVES |
1.3413 BXT |
0.0277 WAVES |
0.0273 WAVES |
0.0281 WAVES |
0.0273 WAVES |
| 2023-06-15 |
0.0295 WAVES |
0.0000 BXT |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-06-14 |
0.0291 WAVES |
1.5694 BXT |
0.0291 WAVES |
0.0286 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-06-13 |
0.0273 WAVES |
1.7985 BXT |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2023-06-12 |
0.0273 WAVES |
4.7741 BXT |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2023-06-11 |
0.0279 WAVES |
0.8356 BXT |
0.0279 WAVES |
0.0273 WAVES |
0.0286 WAVES |
0.0273 WAVES |
| 2023-06-10 |
0.0277 WAVES |
1.0765 BXT |
0.0277 WAVES |
0.0270 WAVES |
0.0283 WAVES |
0.0270 WAVES |
| 2023-06-09 |
0.0278 WAVES |
0.0000 BXT |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2023-06-08 |
0.0278 WAVES |
0.0540 BXT |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2023-06-07 |
0.0278 WAVES |
0.0540 BXT |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2023-06-06 |
0.0265 WAVES |
0.0000 BXT |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2023-06-05 |
0.0266 WAVES |
5.1831 BXT |
0.0266 WAVES |
0.0265 WAVES |
0.0267 WAVES |
0.0265 WAVES |
| 2023-06-04 |
0.0280 WAVES |
0.0000 BXT |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2023-06-03 |
0.0280 WAVES |
0.0000 BXT |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2023-06-02 |
0.0280 WAVES |
0.0000 BXT |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2023-06-01 |
0.0280 WAVES |
0.0000 BXT |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2023-05-31 |
0.0265 WAVES |
0.0271 BXT |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2023-05-30 |
0.0275 WAVES |
3.1474 BXT |
0.0275 WAVES |
0.0272 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2023-05-29 |
0.0272 WAVES |
0.0000 BXT |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2023-05-28 |
0.0272 WAVES |
0.0000 BXT |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2023-05-27 |
0.0272 WAVES |
0.0000 BXT |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2023-05-26 |
0.0266 WAVES |
0.2043 BXT |
0.0266 WAVES |
0.0259 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2023-05-25 |
0.0267 WAVES |
4.5908 BXT |
0.0267 WAVES |
0.0264 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2023-05-24 |
0.0252 WAVES |
0.7144 BXT |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2023-05-23 |
0.0252 WAVES |
11.6862 BXT |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2023-05-22 |
0.0258 WAVES |
12.7296 BXT |
0.0258 WAVES |
0.0252 WAVES |
0.0264 WAVES |
0.0252 WAVES |
| 2023-05-21 |
0.0256 WAVES |
13.9810 BXT |
0.0256 WAVES |
0.0249 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2023-05-20 |
0.0258 WAVES |
1.6010 BXT |
0.0258 WAVES |
0.0254 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2023-05-19 |
0.0254 WAVES |
0.0000 BXT |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
| 2023-05-18 |
0.0386 WAVES |
40.8847 BXT |
0.0386 WAVES |
0.0235 WAVES |
0.0537 WAVES |
0.0254 WAVES |
| 2023-05-17 |
0.0509 WAVES |
536.0311 BXT |
0.0509 WAVES |
0.0210 WAVES |
0.0808 WAVES |
0.0247 WAVES |
| 2023-05-16 |
0.0198 WAVES |
0.0000 BXT |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2023-05-15 |
0.0198 WAVES |
0.0000 BXT |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2023-05-14 |
0.0203 WAVES |
0.6052 BXT |
0.0203 WAVES |
0.0198 WAVES |
0.0208 WAVES |
0.0198 WAVES |
| 2023-05-13 |
0.0206 WAVES |
0.0000 BXT |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2023-05-12 |
0.0202 WAVES |
3.3864 BXT |
0.0202 WAVES |
0.0198 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2023-05-11 |
0.0197 WAVES |
0.5682 BXT |
0.0197 WAVES |
0.0196 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2023-05-10 |
0.0195 WAVES |
0.8421 BXT |
0.0195 WAVES |
0.0194 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2023-05-09 |
0.0192 WAVES |
1.2802 BXT |
0.0192 WAVES |
0.0190 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2023-05-08 |
0.0189 WAVES |
0.6338 BXT |
0.0189 WAVES |
0.0188 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-05-07 |
0.0185 WAVES |
1.9107 BXT |
0.0185 WAVES |
0.0181 WAVES |
0.0188 WAVES |
0.0188 WAVES |