Identifier on Yobit: bxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0386 WAVES |
0.0000 BXT |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2024-07-27 |
0.0386 WAVES |
0.0000 BXT |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2024-07-26 |
0.0386 WAVES |
0.1010 BXT |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2024-07-25 |
0.0364 WAVES |
0.0000 BXT |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2024-07-24 |
0.0364 WAVES |
0.0000 BXT |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2024-07-23 |
0.0364 WAVES |
0.0000 BXT |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2024-07-22 |
0.0364 WAVES |
0.0000 BXT |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2024-07-21 |
0.0364 WAVES |
0.0000 BXT |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2024-07-20 |
0.0364 WAVES |
0.0000 BXT |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2024-07-19 |
0.0364 WAVES |
0.0000 BXT |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2024-07-18 |
0.0370 WAVES |
1.0459 BXT |
0.0370 WAVES |
0.0364 WAVES |
0.0375 WAVES |
0.0364 WAVES |
| 2024-07-17 |
0.0397 WAVES |
3.5102 BXT |
0.0397 WAVES |
0.0379 WAVES |
0.0414 WAVES |
0.0379 WAVES |
| 2024-07-16 |
0.0429 WAVES |
2.8807 BXT |
0.0429 WAVES |
0.0414 WAVES |
0.0444 WAVES |
0.0435 WAVES |
| 2024-07-15 |
0.0444 WAVES |
0.0000 BXT |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-07-14 |
0.0444 WAVES |
0.0000 BXT |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-07-13 |
0.0444 WAVES |
0.0000 BXT |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-07-12 |
0.0444 WAVES |
0.2431 BXT |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-07-11 |
0.0444 WAVES |
0.2431 BXT |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-07-10 |
0.0444 WAVES |
0.0000 BXT |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-07-09 |
0.0444 WAVES |
0.0000 BXT |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-07-08 |
0.0444 WAVES |
0.0000 BXT |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-07-07 |
0.0444 WAVES |
0.0597 BXT |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-07-06 |
0.0456 WAVES |
1.9540 BXT |
0.0456 WAVES |
0.0444 WAVES |
0.0467 WAVES |
0.0444 WAVES |
| 2024-07-05 |
0.0463 WAVES |
6.6276 BXT |
0.0463 WAVES |
0.0431 WAVES |
0.0495 WAVES |
0.0467 WAVES |
| 2024-07-04 |
0.0431 WAVES |
0.0428 BXT |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2024-07-03 |
0.0410 WAVES |
0.0000 BXT |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2024-07-02 |
0.0410 WAVES |
0.0371 BXT |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2024-07-01 |
0.0410 WAVES |
0.1386 BXT |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2024-06-30 |
0.0410 WAVES |
0.0000 BXT |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2024-06-29 |
0.0410 WAVES |
0.0000 BXT |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2024-06-28 |
0.0410 WAVES |
0.0000 BXT |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2024-06-27 |
0.0410 WAVES |
0.0000 BXT |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2024-06-26 |
0.0410 WAVES |
0.0000 BXT |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2024-06-25 |
0.0410 WAVES |
0.0000 BXT |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2024-06-24 |
0.0410 WAVES |
0.0000 BXT |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2024-06-23 |
0.0410 WAVES |
0.0000 BXT |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2024-06-22 |
0.0410 WAVES |
0.0000 BXT |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2024-06-21 |
0.0410 WAVES |
0.0000 BXT |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2024-06-20 |
0.0410 WAVES |
0.0000 BXT |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2024-06-19 |
0.0410 WAVES |
0.0000 BXT |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2024-06-18 |
0.0412 WAVES |
3.3774 BXT |
0.0412 WAVES |
0.0394 WAVES |
0.0431 WAVES |
0.0410 WAVES |
| 2024-06-17 |
0.0375 WAVES |
0.0000 BXT |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2024-06-16 |
0.0379 WAVES |
3.1023 BXT |
0.0379 WAVES |
0.0360 WAVES |
0.0398 WAVES |
0.0375 WAVES |
| 2024-06-15 |
0.0343 WAVES |
0.0000 BXT |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2024-06-14 |
0.0342 WAVES |
3.9520 BXT |
0.0342 WAVES |
0.0320 WAVES |
0.0364 WAVES |
0.0343 WAVES |
| 2024-06-13 |
0.0320 WAVES |
0.0000 BXT |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-06-12 |
0.0316 WAVES |
0.3847 BXT |
0.0316 WAVES |
0.0313 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-06-11 |
0.0310 WAVES |
0.7155 BXT |
0.0310 WAVES |
0.0307 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2024-06-10 |
0.0307 WAVES |
0.0980 BXT |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2024-06-09 |
0.0307 WAVES |
0.1700 BXT |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |