Crypto exchange Yobit

Market BitTokens (BXT) / [unlinked]

Identifier on Yobit: bxt_rur
12...44454647484950
Date Price Volume Open Low High Close
2019-10-07 4.0000 0.0000 BXT 4.0000 4.0000 4.0000 4.0000
2019-10-06 4.0000 0.0000 BXT 4.0000 4.0000 4.0000 4.0000
2019-10-05 4.0000 0.0000 BXT 4.0000 4.0000 4.0000 4.0000
2019-10-04 4.0000 0.0000 BXT 4.0000 4.0000 4.0000 4.0000
2019-10-03 4.0000 125.0000 BXT 4.0000 4.0000 4.0000 4.0000
2019-10-02 4.0000 125.0000 BXT 4.0000 4.0000 4.0000 4.0000
2019-10-01 4.0892 0.0000 BXT 4.0892 4.0892 4.0892 4.0892
2019-09-30 4.0892 0.0000 BXT 4.0892 4.0892 4.0892 4.0892
2019-09-29 4.0892 0.0000 BXT 4.0892 4.0892 4.0892 4.0892
2019-09-28 4.0892 0.0000 BXT 4.0892 4.0892 4.0892 4.0892
2019-09-27 4.0892 0.9782 BXT 4.0892 4.0892 4.0892 4.0892
2019-09-26 3.0862 0.0000 BXT 3.0862 3.0862 3.0862 3.0862
2019-09-25 3.0862 0.0000 BXT 3.0862 3.0862 3.0862 3.0862
2019-09-24 3.0862 0.0000 BXT 3.0862 3.0862 3.0862 3.0862
2019-09-23 3.0862 0.0000 BXT 3.0862 3.0862 3.0862 3.0862
2019-09-22 3.0862 0.0000 BXT 3.0862 3.0862 3.0862 3.0862
2019-09-21 3.0862 0.0000 BXT 3.0862 3.0862 3.0862 3.0862
2019-09-20 3.0862 0.0000 BXT 3.0862 3.0862 3.0862 3.0862
2019-09-19 3.0862 0.0000 BXT 3.0862 3.0862 3.0862 3.0862
2019-09-18 3.0862 0.0000 BXT 3.0862 3.0862 3.0862 3.0862
2019-09-17 3.5840 0.8841 BXT 3.5840 3.0862 4.0819 3.0862
2019-09-16 3.5840 0.8841 BXT 3.5840 3.0862 4.0819 3.0862
2019-09-15 4.0819 0.0000 BXT 4.0819 4.0819 4.0819 4.0819
2019-09-14 4.0819 0.0000 BXT 4.0819 4.0819 4.0819 4.0819
2019-09-13 4.0819 0.0000 BXT 4.0819 4.0819 4.0819 4.0819
2019-09-12 4.0819 0.9840 BXT 4.0819 4.0819 4.0819 4.0819
2019-09-11 4.0819 0.0000 BXT 4.0819 4.0819 4.0819 4.0819
2019-09-10 4.0819 0.0000 BXT 4.0819 4.0819 4.0819 4.0819
2019-09-09 4.0819 0.0000 BXT 4.0819 4.0819 4.0819 4.0819
2019-09-08 4.0819 0.0000 BXT 4.0819 4.0819 4.0819 4.0819
2019-09-07 4.0819 0.0000 BXT 4.0819 4.0819 4.0819 4.0819
2019-09-06 4.0819 0.0000 BXT 4.0819 4.0819 4.0819 4.0819
2019-09-05 4.0819 0.0000 BXT 4.0819 4.0819 4.0819 4.0819
2019-09-04 4.0819 0.0000 BXT 4.0819 4.0819 4.0819 4.0819
2019-09-03 4.0819 0.0000 BXT 4.0819 4.0819 4.0819 4.0819
2019-09-02 4.0819 0.0000 BXT 4.0819 4.0819 4.0819 4.0819
2019-09-01 4.0819 0.0000 BXT 4.0819 4.0819 4.0819 4.0819
2019-08-31 4.0819 0.0000 BXT 4.0819 4.0819 4.0819 4.0819
2019-08-30 4.0819 0.0000 BXT 4.0819 4.0819 4.0819 4.0819
2019-08-29 4.0819 0.0000 BXT 4.0819 4.0819 4.0819 4.0819
2019-08-28 4.0819 0.0000 BXT 4.0819 4.0819 4.0819 4.0819
2019-08-27 4.0819 0.0000 BXT 4.0819 4.0819 4.0819 4.0819
2019-08-26 4.0819 0.0000 BXT 4.0819 4.0819 4.0819 4.0819
2019-08-25 4.0819 0.0000 BXT 4.0819 4.0819 4.0819 4.0819
2019-08-24 4.0819 0.0000 BXT 4.0819 4.0819 4.0819 4.0819
2019-08-23 4.0819 0.0000 BXT 4.0819 4.0819 4.0819 4.0819
2019-08-22 4.0819 0.0000 BXT 4.0819 4.0819 4.0819 4.0819
2019-08-21 4.1408 6.1214 BXT 4.1408 4.0819 4.1997 4.0819
2019-08-20 4.5819 0.0000 BXT 4.5819 4.5819 4.5819 4.5819
2019-08-19 4.5819 0.0000 BXT 4.5819 4.5819 4.5819 4.5819
12...44454647484950