Identifier on Yobit: bxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
9.6772 |
0.0967 BXT |
9.6772 |
9.6772 |
9.6772 |
9.6772 |
| 2021-07-27 |
9.5814 |
0.0000 BXT |
9.5814 |
9.5814 |
9.5814 |
9.5814 |
| 2021-07-26 |
9.5349 |
0.3463 BXT |
9.5349 |
9.3926 |
9.6772 |
9.5814 |
| 2021-07-25 |
9.5814 |
0.0000 BXT |
9.5814 |
9.5814 |
9.5814 |
9.5814 |
| 2021-07-24 |
9.4405 |
3.8106 BXT |
9.4405 |
9.2996 |
9.5814 |
9.5814 |
| 2021-07-23 |
9.2996 |
0.0000 BXT |
9.2996 |
9.2996 |
9.2996 |
9.2996 |
| 2021-07-22 |
9.0302 |
1.8427 BXT |
9.0302 |
8.7607 |
9.2996 |
9.2996 |
| 2021-07-21 |
8.6739 |
0.0000 BXT |
8.6739 |
8.6739 |
8.6739 |
8.6739 |
| 2021-07-20 |
8.6739 |
0.0000 BXT |
8.6739 |
8.6739 |
8.6739 |
8.6739 |
| 2021-07-19 |
8.6739 |
0.0000 BXT |
8.6739 |
8.6739 |
8.6739 |
8.6739 |
| 2021-07-18 |
8.6336 |
8.2180 BXT |
8.6336 |
8.4188 |
8.8483 |
8.6739 |
| 2021-07-17 |
8.9368 |
0.0000 BXT |
8.9368 |
8.9368 |
8.9368 |
8.9368 |
| 2021-07-16 |
8.9368 |
0.0704 BXT |
8.9368 |
8.9368 |
8.9368 |
8.9368 |
| 2021-07-15 |
8.8487 |
0.3758 BXT |
8.8487 |
8.7607 |
8.9368 |
8.8483 |
| 2021-07-14 |
6.3726 |
25.1016 BXT |
6.3726 |
3.2586 |
9.4866 |
8.6739 |
| 2021-07-13 |
9.4866 |
0.0000 BXT |
9.4866 |
9.4866 |
9.4866 |
9.4866 |
| 2021-07-12 |
9.4866 |
0.0000 BXT |
9.4866 |
9.4866 |
9.4866 |
9.4866 |
| 2021-07-11 |
9.5819 |
0.4238 BXT |
9.5819 |
9.4866 |
9.6772 |
9.4866 |
| 2021-07-10 |
9.8722 |
0.6102 BXT |
9.8722 |
9.7740 |
9.9705 |
9.7740 |
| 2021-07-09 |
10.2248 |
0.7240 BXT |
10.2248 |
9.9705 |
10.4791 |
9.9705 |
| 2021-07-08 |
10.5844 |
0.2187 BXT |
10.5844 |
10.4791 |
10.6897 |
10.4791 |
| 2021-07-07 |
10.5839 |
0.0000 BXT |
10.5839 |
10.5839 |
10.5839 |
10.5839 |
| 2021-07-06 |
10.5839 |
0.0000 BXT |
10.5839 |
10.5839 |
10.5839 |
10.5839 |
| 2021-07-05 |
10.5839 |
0.0000 BXT |
10.5839 |
10.5839 |
10.5839 |
10.5839 |
| 2021-07-04 |
10.4811 |
0.7465 BXT |
10.4811 |
10.2726 |
10.6897 |
10.5839 |
| 2021-07-03 |
10.1709 |
0.0000 BXT |
10.1709 |
10.1709 |
10.1709 |
10.1709 |
| 2021-07-02 |
10.1709 |
0.0000 BXT |
10.1709 |
10.1709 |
10.1709 |
10.1709 |
| 2021-07-01 |
10.2731 |
0.2694 BXT |
10.2731 |
10.1709 |
10.3753 |
10.1709 |
| 2021-06-30 |
10.4796 |
0.1607 BXT |
10.4796 |
10.3753 |
10.5839 |
10.4791 |
| 2021-06-29 |
10.0263 |
1.0032 BXT |
10.0263 |
9.6772 |
10.3753 |
10.3753 |
| 2021-06-28 |
9.6772 |
0.0000 BXT |
9.6772 |
9.6772 |
9.6772 |
9.6772 |
| 2021-06-27 |
9.6772 |
0.0000 BXT |
9.6772 |
9.6772 |
9.6772 |
9.6772 |
| 2021-06-26 |
9.6772 |
0.0000 BXT |
9.6772 |
9.6772 |
9.6772 |
9.6772 |
| 2021-06-25 |
9.6772 |
0.0000 BXT |
9.6772 |
9.6772 |
9.6772 |
9.6772 |
| 2021-06-24 |
9.6772 |
0.0000 BXT |
9.6772 |
9.6772 |
9.6772 |
9.6772 |
| 2021-06-23 |
9.6772 |
0.0000 BXT |
9.6772 |
9.6772 |
9.6772 |
9.6772 |
| 2021-06-22 |
10.1835 |
17.9207 BXT |
10.1835 |
9.6772 |
10.6897 |
9.6772 |
| 2021-06-21 |
11.0185 |
1.1446 BXT |
11.0185 |
10.6897 |
11.3473 |
10.7966 |
| 2021-06-20 |
11.2923 |
0.4467 BXT |
11.2923 |
11.1237 |
11.4608 |
11.4608 |
| 2021-06-19 |
11.2350 |
0.1022 BXT |
11.2350 |
11.2350 |
11.2350 |
11.2350 |
| 2021-06-18 |
11.2355 |
5.1067 BXT |
11.2355 |
11.1237 |
11.3473 |
11.1237 |
| 2021-06-17 |
11.5754 |
9.2085 BXT |
11.5754 |
11.5754 |
11.5754 |
11.5754 |
| 2021-06-16 |
11.5754 |
11.0351 BXT |
11.5754 |
11.5754 |
11.5754 |
11.5754 |
| 2021-06-15 |
11.4614 |
8.2665 BXT |
11.4614 |
11.3473 |
11.5754 |
11.5754 |
| 2021-06-14 |
11.5754 |
7.1172 BXT |
11.5754 |
11.5754 |
11.5754 |
11.5754 |
| 2021-06-13 |
11.3487 |
0.7069 BXT |
11.3487 |
11.3473 |
11.3500 |
11.3473 |
| 2021-06-12 |
11.5754 |
4.4907 BXT |
11.5754 |
11.5754 |
11.5754 |
11.5754 |
| 2021-06-11 |
11.3473 |
0.0000 BXT |
11.3473 |
11.3473 |
11.3473 |
11.3473 |
| 2021-06-10 |
11.3473 |
0.0000 BXT |
11.3473 |
11.3473 |
11.3473 |
11.3473 |
| 2021-06-09 |
11.3473 |
0.0000 BXT |
11.3473 |
11.3473 |
11.3473 |
11.3473 |