Identifier on Yobit: bxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
6.3005 |
0.1233 BXT |
6.3005 |
6.3005 |
6.3005 |
6.3005 |
| 2022-05-24 |
6.3005 |
2.3784 BXT |
6.3005 |
6.3005 |
6.3005 |
6.3005 |
| 2022-05-23 |
6.3005 |
0.1408 BXT |
6.3005 |
6.3005 |
6.3005 |
6.3005 |
| 2022-05-22 |
6.3383 |
4.1378 BXT |
6.3383 |
6.0547 |
6.6219 |
6.3005 |
| 2022-05-21 |
6.7550 |
0.7507 BXT |
6.7550 |
6.7550 |
6.7550 |
6.7550 |
| 2022-05-20 |
6.7550 |
0.7274 BXT |
6.7550 |
6.7550 |
6.7550 |
6.7550 |
| 2022-05-19 |
7.0307 |
0.8410 BXT |
7.0307 |
6.8908 |
7.1706 |
6.8908 |
| 2022-05-18 |
6.4772 |
46.2452 BXT |
6.4772 |
5.1120 |
7.8424 |
7.1706 |
| 2022-05-17 |
7.8627 |
0.3675 BXT |
7.8627 |
7.8424 |
7.8830 |
7.8424 |
| 2022-05-16 |
7.8830 |
0.2523 BXT |
7.8830 |
7.8830 |
7.8830 |
7.8830 |
| 2022-05-15 |
7.8830 |
0.0000 BXT |
7.8830 |
7.8830 |
7.8830 |
7.8830 |
| 2022-05-14 |
8.0627 |
0.6828 BXT |
8.0627 |
7.8830 |
8.2424 |
7.8830 |
| 2022-05-13 |
8.1039 |
0.9290 BXT |
8.1039 |
7.8830 |
8.3248 |
8.3248 |
| 2022-05-12 |
8.2785 |
2.8312 BXT |
8.2785 |
7.8830 |
8.6739 |
7.8830 |
| 2022-05-11 |
8.2785 |
4.1229 BXT |
8.2785 |
7.8830 |
8.6739 |
7.9208 |
| 2022-05-10 |
8.8054 |
0.4717 BXT |
8.8054 |
8.6739 |
8.9368 |
8.6739 |
| 2022-05-09 |
8.9372 |
0.3454 BXT |
8.9372 |
8.8483 |
9.0261 |
8.9368 |
| 2022-05-08 |
8.8487 |
0.3720 BXT |
8.8487 |
8.7607 |
8.9368 |
8.7607 |
| 2022-05-07 |
9.0261 |
0.0747 BXT |
9.0261 |
9.0261 |
9.0261 |
9.0261 |
| 2022-05-06 |
9.3554 |
2.2196 BXT |
9.3554 |
8.9368 |
9.7740 |
9.1164 |
| 2022-05-05 |
10.1789 |
1.5162 BXT |
10.1789 |
9.7740 |
10.5839 |
9.7740 |
| 2022-05-04 |
9.7079 |
3.8590 BXT |
9.7079 |
8.9368 |
10.4791 |
9.8718 |
| 2022-05-03 |
10.5315 |
0.2396 BXT |
10.5315 |
10.4791 |
10.5839 |
10.4791 |
| 2022-05-02 |
10.6902 |
0.4819 BXT |
10.6902 |
10.5839 |
10.7966 |
10.5839 |
| 2022-05-01 |
10.4644 |
3.9466 BXT |
10.4644 |
9.5814 |
11.3473 |
10.7966 |
| 2022-04-30 |
9.7760 |
0.5705 BXT |
9.7760 |
9.5814 |
9.9705 |
9.5814 |
| 2022-04-29 |
10.0213 |
0.3587 BXT |
10.0213 |
9.8718 |
10.1709 |
9.8718 |
| 2022-04-28 |
10.2726 |
0.0680 BXT |
10.2726 |
10.2726 |
10.2726 |
10.2726 |
| 2022-04-27 |
10.0213 |
0.4687 BXT |
10.0213 |
9.8718 |
10.1709 |
10.1709 |
| 2022-04-26 |
10.0702 |
0.0000 BXT |
10.0702 |
10.0702 |
10.0702 |
10.0702 |
| 2022-04-25 |
10.2746 |
0.9987 BXT |
10.2746 |
10.0702 |
10.4791 |
10.0702 |
| 2022-04-24 |
10.6378 |
0.5092 BXT |
10.6378 |
10.4791 |
10.7966 |
10.4791 |
| 2022-04-23 |
10.7966 |
0.0174 BXT |
10.7966 |
10.7966 |
10.7966 |
10.7966 |
| 2022-04-22 |
10.6982 |
1.9309 BXT |
10.6982 |
10.2726 |
11.1237 |
10.9046 |
| 2022-04-21 |
10.3753 |
0.0000 BXT |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2022-04-20 |
10.3753 |
0.0000 BXT |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2022-04-19 |
10.1729 |
0.3584 BXT |
10.1729 |
9.9705 |
10.3753 |
10.3753 |
| 2022-04-18 |
10.1215 |
0.4371 BXT |
10.1215 |
9.9705 |
10.2726 |
10.0702 |
| 2022-04-17 |
10.3753 |
0.0907 BXT |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2022-04-16 |
10.3758 |
0.2127 BXT |
10.3758 |
10.2726 |
10.4791 |
10.4791 |
| 2022-04-15 |
10.7509 |
30.0155 BXT |
10.7509 |
9.7740 |
11.7277 |
10.4791 |
| 2022-04-14 |
10.6239 |
8.0701 BXT |
10.6239 |
9.5814 |
11.6663 |
10.9046 |
| 2022-04-13 |
9.7353 |
3.2319 BXT |
9.7353 |
9.2996 |
10.1709 |
9.4866 |
| 2022-04-12 |
9.2076 |
0.1043 BXT |
9.2076 |
9.2076 |
9.2076 |
9.2076 |
| 2022-04-11 |
9.3489 |
1.0826 BXT |
9.3489 |
9.1164 |
9.5814 |
9.1164 |
| 2022-04-10 |
9.6777 |
0.0730 BXT |
9.6777 |
9.5814 |
9.7740 |
9.5814 |
| 2022-04-09 |
9.5833 |
1.0487 BXT |
9.5833 |
9.3926 |
9.7740 |
9.3926 |
| 2022-04-08 |
9.8239 |
0.4237 BXT |
9.8239 |
9.6772 |
9.9705 |
9.6772 |
| 2022-04-07 |
10.2853 |
2.2612 BXT |
10.2853 |
9.7740 |
10.7966 |
9.9705 |
| 2022-04-06 |
10.2731 |
0.3386 BXT |
10.2731 |
10.1709 |
10.3753 |
10.1709 |