Identifier on Yobit: bunny_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-16 |
0.0008 USD |
7,690.5177 BUNNY |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2019-02-15 |
0.0008 USD |
2,164.8732 BUNNY |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-14 |
0.0008 USD |
0.0000 BUNNY |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-13 |
0.0008 USD |
663.3754 BUNNY |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-12 |
0.0008 USD |
5,583.0242 BUNNY |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2019-02-11 |
0.0009 USD |
16,207.6761 BUNNY |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2019-02-10 |
0.0010 USD |
37,171.3458 BUNNY |
0.0010 USD |
0.0008 USD |
0.0012 USD |
0.0008 USD |
| 2019-02-09 |
0.0008 USD |
1,082.5715 BUNNY |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-08 |
0.0008 USD |
14,937.3307 BUNNY |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2019-02-07 |
0.0007 USD |
669.8804 BUNNY |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-06 |
0.0007 USD |
0.0000 BUNNY |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-05 |
0.0007 USD |
1,177.7483 BUNNY |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-04 |
0.0007 USD |
16,217.0200 BUNNY |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-03 |
0.0007 USD |
652.8168 BUNNY |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-02 |
0.0007 USD |
2,058.2762 BUNNY |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2019-02-01 |
0.0008 USD |
308.7593 BUNNY |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |