Identifier on Yobit: bunny_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-07 |
0.0005 USD |
55,787.2140 BUNNY |
0.0005 USD |
0.0003 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-06 |
0.0003 USD |
74,619.7360 BUNNY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-04-05 |
0.0003 USD |
151,712.9106 BUNNY |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2019-04-04 |
0.0003 USD |
108,794.9591 BUNNY |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2019-04-03 |
0.0003 USD |
42,128.0495 BUNNY |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2019-04-02 |
0.0002 USD |
47,588.7261 BUNNY |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2019-04-01 |
0.0003 USD |
132,343.7187 BUNNY |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2019-03-31 |
0.0003 USD |
30,882.2760 BUNNY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-03-30 |
0.0003 USD |
14,529.0733 BUNNY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-03-29 |
0.0003 USD |
9,615.5210 BUNNY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-03-28 |
0.0003 USD |
453.6025 BUNNY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-03-27 |
0.0003 USD |
939.8679 BUNNY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-03-26 |
0.0003 USD |
939.8679 BUNNY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-03-25 |
0.0003 USD |
4,238.8888 BUNNY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-03-24 |
0.0003 USD |
0.0000 BUNNY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-03-23 |
0.0003 USD |
0.0000 BUNNY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-03-22 |
0.0004 USD |
32,602.6325 BUNNY |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2019-03-21 |
0.0003 USD |
0.0000 BUNNY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-03-20 |
0.0003 USD |
432.3054 BUNNY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-03-19 |
0.0005 USD |
12,438.5446 BUNNY |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2019-03-18 |
0.0004 USD |
1,000.0000 BUNNY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-03-17 |
0.0005 USD |
0.0000 BUNNY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-16 |
0.0005 USD |
336.2432 BUNNY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-15 |
0.0005 USD |
154,109.2989 BUNNY |
0.0005 USD |
0.0003 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-14 |
0.0004 USD |
20,911.3456 BUNNY |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2019-03-13 |
0.0004 USD |
0.0000 BUNNY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-03-12 |
0.0004 USD |
51,509.2476 BUNNY |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2019-03-11 |
0.0004 USD |
8,511.0071 BUNNY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-03-10 |
0.0004 USD |
1,213.3795 BUNNY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-03-09 |
0.0005 USD |
33,647.7468 BUNNY |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2019-03-08 |
0.0006 USD |
325.1474 BUNNY |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-03-07 |
0.0005 USD |
21,669.6889 BUNNY |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2019-03-06 |
0.0005 USD |
15,806.2881 BUNNY |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2019-03-05 |
0.0006 USD |
0.0000 BUNNY |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-03-04 |
0.0005 USD |
603.3836 BUNNY |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2019-03-03 |
0.0005 USD |
10,396.7951 BUNNY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-02 |
0.0005 USD |
10,086.3802 BUNNY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-01 |
0.0005 USD |
0.0000 BUNNY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-02-28 |
0.0005 USD |
277.8930 BUNNY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-02-27 |
0.0007 USD |
0.0000 BUNNY |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-26 |
0.0007 USD |
260.6733 BUNNY |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-25 |
0.0006 USD |
66,137.3736 BUNNY |
0.0006 USD |
0.0005 USD |
0.0008 USD |
0.0005 USD |
| 2019-02-24 |
0.0007 USD |
115,072.0311 BUNNY |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-02-23 |
0.0007 USD |
13,982.7958 BUNNY |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2019-02-22 |
0.0008 USD |
15,350.4623 BUNNY |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2019-02-21 |
0.0009 USD |
37,263.3654 BUNNY |
0.0009 USD |
0.0007 USD |
0.0010 USD |
0.0007 USD |
| 2019-02-20 |
0.0007 USD |
171,359.7714 BUNNY |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-19 |
0.0007 USD |
13,328.4220 BUNNY |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-18 |
0.0007 USD |
72,142.7455 BUNNY |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-17 |
0.0007 USD |
6,432.1503 BUNNY |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |