Crypto exchange Yobit

Market BunnyToken (BUNNY) / [unlinked]

Identifier on Yobit: bunny_rur
123...2425
Date Price Volume Open Low High Close
2022-05-25 0.0027 0.0000 BUNNY 0.0027 0.0027 0.0027 0.0027
2022-05-24 0.0027 0.0000 BUNNY 0.0027 0.0027 0.0027 0.0027
2022-05-23 0.0027 0.0000 BUNNY 0.0027 0.0027 0.0027 0.0027
2022-05-22 0.0027 0.0000 BUNNY 0.0027 0.0027 0.0027 0.0027
2022-05-21 0.0031 3,261.5368 BUNNY 0.0031 0.0027 0.0036 0.0027
2022-05-20 0.0034 95,870.4044 BUNNY 0.0034 0.0032 0.0036 0.0032
2022-05-19 0.0036 79,158.3302 BUNNY 0.0036 0.0033 0.0039 0.0033
2022-05-18 0.0040 50,628.5151 BUNNY 0.0040 0.0039 0.0040 0.0039
2022-05-17 0.0041 14,474.3360 BUNNY 0.0041 0.0040 0.0042 0.0040
2022-05-16 0.0042 15,644.0689 BUNNY 0.0042 0.0042 0.0042 0.0042
2022-05-15 0.0043 0.0000 BUNNY 0.0043 0.0043 0.0043 0.0043
2022-05-14 0.0043 29,271.2003 BUNNY 0.0043 0.0043 0.0043 0.0043
2022-05-13 0.0042 74,126.8437 BUNNY 0.0042 0.0042 0.0042 0.0042
2022-05-12 0.0042 541.5016 BUNNY 0.0042 0.0042 0.0042 0.0042
2022-05-11 0.0044 142,011.5014 BUNNY 0.0044 0.0042 0.0045 0.0044
2022-05-10 0.0048 0.0000 BUNNY 0.0048 0.0048 0.0048 0.0048
2022-05-09 0.0048 0.0000 BUNNY 0.0048 0.0048 0.0048 0.0048
2022-05-08 0.0048 0.0000 BUNNY 0.0048 0.0048 0.0048 0.0048
2022-05-07 0.0048 100.0000 BUNNY 0.0048 0.0048 0.0048 0.0048
2022-05-06 0.0045 3,352.5941 BUNNY 0.0045 0.0045 0.0045 0.0045
2022-05-05 0.0045 0.0000 BUNNY 0.0045 0.0045 0.0045 0.0045
2022-05-04 0.0045 349.8611 BUNNY 0.0045 0.0045 0.0045 0.0045
2022-05-03 0.0046 12,561.6464 BUNNY 0.0046 0.0045 0.0046 0.0045
2022-05-02 0.0048 8,552.9143 BUNNY 0.0048 0.0048 0.0048 0.0048
2022-05-01 0.0047 4,775.8732 BUNNY 0.0047 0.0045 0.0048 0.0048
2022-04-30 0.0046 35,286.1737 BUNNY 0.0046 0.0045 0.0046 0.0045
2022-04-29 0.0047 38,735.0159 BUNNY 0.0047 0.0046 0.0048 0.0048
2022-04-28 0.0046 0.0000 BUNNY 0.0046 0.0046 0.0046 0.0046
2022-04-27 0.0046 0.0000 BUNNY 0.0046 0.0046 0.0046 0.0046
2022-04-26 0.0049 20,522.7047 BUNNY 0.0049 0.0048 0.0050 0.0048
2022-04-25 0.0048 0.0000 BUNNY 0.0048 0.0048 0.0048 0.0048
2022-04-24 0.0048 14,983.7615 BUNNY 0.0048 0.0048 0.0048 0.0048
2022-04-23 0.0048 0.0000 BUNNY 0.0048 0.0048 0.0048 0.0048
2022-04-22 0.0048 0.0000 BUNNY 0.0048 0.0048 0.0048 0.0048
2022-04-21 0.0051 1,698.8742 BUNNY 0.0051 0.0048 0.0053 0.0048
2022-04-20 0.0053 0.0000 BUNNY 0.0053 0.0053 0.0053 0.0053
2022-04-19 0.0053 0.0000 BUNNY 0.0053 0.0053 0.0053 0.0053
2022-04-18 0.0061 7,542.0393 BUNNY 0.0061 0.0053 0.0070 0.0053
2022-04-17 0.0066 256,461.2904 BUNNY 0.0066 0.0053 0.0080 0.0067
2022-04-16 0.0053 0.0000 BUNNY 0.0053 0.0053 0.0053 0.0053
2022-04-15 0.0053 0.0000 BUNNY 0.0053 0.0053 0.0053 0.0053
2022-04-14 0.0058 38.1152 BUNNY 0.0058 0.0053 0.0063 0.0053
2022-04-13 0.0056 0.0000 BUNNY 0.0056 0.0056 0.0056 0.0056
2022-04-12 0.0056 0.0000 BUNNY 0.0056 0.0056 0.0056 0.0056
2022-04-11 0.0056 5,894.7741 BUNNY 0.0056 0.0056 0.0056 0.0056
2022-04-10 0.0053 110,327.2051 BUNNY 0.0053 0.0050 0.0056 0.0056
2022-04-09 0.0050 20.0000 BUNNY 0.0050 0.0050 0.0050 0.0050
2022-04-08 0.0048 0.0000 BUNNY 0.0048 0.0048 0.0048 0.0048
2022-04-07 0.0048 0.0000 BUNNY 0.0048 0.0048 0.0048 0.0048
2022-04-06 0.0048 27.9231 BUNNY 0.0048 0.0048 0.0048 0.0048
123...2425