Identifier on Yobit: bunny_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0014 |
0.0000 BUNNY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-04-25 |
0.0014 |
0.0000 BUNNY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-04-24 |
0.0014 |
0.0000 BUNNY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-04-23 |
0.0014 |
0.0000 BUNNY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-04-22 |
0.0014 |
0.0000 BUNNY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-04-21 |
0.0014 |
136.3245 BUNNY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-04-20 |
0.0014 |
0.0000 BUNNY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-04-19 |
0.0014 |
148.4777 BUNNY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-04-18 |
0.0014 |
335.3199 BUNNY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-04-17 |
0.0014 |
152.9903 BUNNY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-04-16 |
0.0014 |
600.1282 BUNNY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-04-15 |
0.0014 |
147.3498 BUNNY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-04-14 |
0.0014 |
436.2348 BUNNY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-04-13 |
0.0015 |
1,477.2665 BUNNY |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2024-04-12 |
0.0017 |
0.0000 BUNNY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-11 |
0.0017 |
0.0000 BUNNY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-10 |
0.0018 |
28,783.1926 BUNNY |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2024-04-09 |
0.0018 |
123.6170 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-04-08 |
0.0017 |
0.0000 BUNNY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-07 |
0.0017 |
0.0000 BUNNY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-06 |
0.0017 |
0.0000 BUNNY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-05 |
0.0017 |
122.4207 BUNNY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-04 |
0.0018 |
117,843.2619 BUNNY |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2024-04-03 |
0.0019 |
614.0302 BUNNY |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2024-04-02 |
0.0019 |
0.0000 BUNNY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-04-01 |
0.0019 |
4,660.2755 BUNNY |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2024-03-31 |
0.0018 |
4,017.2527 BUNNY |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2024-03-30 |
0.0018 |
165.9099 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-29 |
0.0018 |
121.7059 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-28 |
0.0018 |
1,704,803.3237 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-27 |
0.0017 |
0.0000 BUNNY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-26 |
0.0017 |
248.9736 BUNNY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-25 |
0.0017 |
788.7619 BUNNY |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2024-03-24 |
0.0013 |
18,367.5954 BUNNY |
0.0013 |
0.0010 |
0.0016 |
0.0016 |
| 2024-03-23 |
0.0016 |
0.0000 BUNNY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-03-22 |
0.0016 |
121.1268 BUNNY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-03-21 |
0.0016 |
0.0000 BUNNY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-03-20 |
0.0017 |
672.6749 BUNNY |
0.0017 |
0.0016 |
0.0018 |
0.0016 |
| 2024-03-19 |
0.0018 |
363.1620 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-18 |
0.0018 |
0.0000 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-17 |
0.0018 |
0.0000 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-16 |
0.0018 |
0.0000 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-15 |
0.0018 |
0.0000 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-14 |
0.0018 |
884.6242 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-13 |
0.0018 |
501,252.4164 BUNNY |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2024-03-12 |
0.0018 |
30,679.5014 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-11 |
0.0018 |
12,314.1647 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-10 |
0.0017 |
0.0000 BUNNY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-09 |
0.0017 |
4,350.0422 BUNNY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-08 |
0.0017 |
5,650.6880 BUNNY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |