Identifier on Yobit: bucks_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0085 WAVES |
0.0000 BUCKS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-04-23 |
0.0085 WAVES |
0.0000 BUCKS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-04-22 |
0.0085 WAVES |
0.0000 BUCKS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-04-21 |
0.0085 WAVES |
0.0000 BUCKS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-04-20 |
0.0085 WAVES |
0.0000 BUCKS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-04-19 |
0.0085 WAVES |
0.0000 BUCKS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-04-18 |
0.0085 WAVES |
0.0000 BUCKS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-04-17 |
0.0085 WAVES |
0.0000 BUCKS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-04-16 |
0.0085 WAVES |
0.9422 BUCKS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-04-15 |
0.0085 WAVES |
0.0000 BUCKS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-04-14 |
0.0085 WAVES |
0.6603 BUCKS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-04-13 |
0.0069 WAVES |
0.0000 BUCKS |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-04-12 |
0.0069 WAVES |
0.0000 BUCKS |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-04-11 |
0.0069 WAVES |
0.0000 BUCKS |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-04-10 |
0.0069 WAVES |
0.0000 BUCKS |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-04-09 |
0.0069 WAVES |
0.3339 BUCKS |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-04-08 |
0.0073 WAVES |
41.6997 BUCKS |
0.0073 WAVES |
0.0070 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-07 |
0.0068 WAVES |
1.3929 BUCKS |
0.0068 WAVES |
0.0066 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-04-06 |
0.0064 WAVES |
14.1247 BUCKS |
0.0064 WAVES |
0.0063 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-05 |
0.0063 WAVES |
0.8661 BUCKS |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-04-04 |
0.0062 WAVES |
0.9540 BUCKS |
0.0062 WAVES |
0.0061 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-04-03 |
0.0061 WAVES |
0.7062 BUCKS |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-04-02 |
0.0058 WAVES |
0.0000 BUCKS |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-04-01 |
0.0058 WAVES |
0.0000 BUCKS |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-03-31 |
0.0058 WAVES |
0.0000 BUCKS |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-03-30 |
0.0058 WAVES |
0.0000 BUCKS |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-03-29 |
0.0058 WAVES |
0.0000 BUCKS |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-03-28 |
0.0058 WAVES |
0.0000 BUCKS |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-03-27 |
0.0058 WAVES |
0.0000 BUCKS |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-03-26 |
0.0058 WAVES |
43.0291 BUCKS |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-03-25 |
0.0056 WAVES |
0.4528 BUCKS |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-03-24 |
0.0063 WAVES |
0.0000 BUCKS |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-03-23 |
0.0063 WAVES |
0.0000 BUCKS |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-03-22 |
0.0063 WAVES |
0.0000 BUCKS |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-03-21 |
0.0063 WAVES |
0.0000 BUCKS |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-03-20 |
0.0063 WAVES |
3.1521 BUCKS |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-03-19 |
0.0063 WAVES |
0.4417 BUCKS |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-03-18 |
0.0050 WAVES |
0.0000 BUCKS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-03-17 |
0.0050 WAVES |
0.0000 BUCKS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-03-16 |
0.0050 WAVES |
0.0000 BUCKS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-03-15 |
0.0050 WAVES |
0.0000 BUCKS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-03-14 |
0.0050 WAVES |
0.0000 BUCKS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-03-13 |
0.0050 WAVES |
0.2775 BUCKS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-03-12 |
0.0063 WAVES |
0.0000 BUCKS |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-03-11 |
0.0063 WAVES |
0.0000 BUCKS |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-03-10 |
0.0063 WAVES |
0.0000 BUCKS |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-03-09 |
0.0063 WAVES |
0.0000 BUCKS |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-03-08 |
0.0063 WAVES |
0.0000 BUCKS |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-03-07 |
0.0063 WAVES |
0.0000 BUCKS |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-03-06 |
0.0063 WAVES |
0.1090 BUCKS |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |