Identifier on Yobit: bucks_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-10 |
0.0141 WAVES |
0.2078 BUCKS |
0.0141 WAVES |
0.0137 WAVES |
0.0144 WAVES |
0.0137 WAVES |
| 2025-10-08 |
0.0144 WAVES |
0.0000 BUCKS |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2025-10-07 |
0.0144 WAVES |
0.0000 BUCKS |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2025-10-06 |
0.0144 WAVES |
0.0000 BUCKS |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2025-10-05 |
0.0144 WAVES |
0.0000 BUCKS |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2025-10-03 |
0.0144 WAVES |
0.0000 BUCKS |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2025-10-02 |
0.0144 WAVES |
0.0000 BUCKS |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2025-10-01 |
0.0144 WAVES |
0.0000 BUCKS |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2025-09-30 |
0.0144 WAVES |
0.0000 BUCKS |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2025-09-29 |
0.0144 WAVES |
0.0000 BUCKS |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2025-09-28 |
0.0144 WAVES |
0.0000 BUCKS |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2025-09-27 |
0.0144 WAVES |
0.0000 BUCKS |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2025-09-26 |
0.0144 WAVES |
0.0000 BUCKS |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2025-09-25 |
0.0144 WAVES |
0.0000 BUCKS |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2025-09-23 |
0.0142 WAVES |
34.3037 BUCKS |
0.0142 WAVES |
0.0134 WAVES |
0.0150 WAVES |
0.0144 WAVES |
| 2025-09-22 |
0.0139 WAVES |
253.5648 BUCKS |
0.0139 WAVES |
0.0134 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2025-09-20 |
0.0130 WAVES |
0.0000 BUCKS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-09-18 |
0.0130 WAVES |
0.0000 BUCKS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-09-17 |
0.0130 WAVES |
0.0000 BUCKS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-09-16 |
0.0130 WAVES |
0.0000 BUCKS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-09-15 |
0.0130 WAVES |
0.0000 BUCKS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-09-14 |
0.0130 WAVES |
0.0000 BUCKS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-09-13 |
0.0130 WAVES |
0.0000 BUCKS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-09-12 |
0.0130 WAVES |
0.0000 BUCKS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-09-11 |
0.0130 WAVES |
0.0788 BUCKS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-09-10 |
0.0134 WAVES |
0.0000 BUCKS |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2025-09-09 |
0.0134 WAVES |
0.0000 BUCKS |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2025-09-08 |
0.0134 WAVES |
1.5975 BUCKS |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2025-09-07 |
0.0134 WAVES |
1.5975 BUCKS |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2025-09-06 |
0.0134 WAVES |
0.1588 BUCKS |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2025-09-05 |
0.0134 WAVES |
0.0000 BUCKS |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2025-09-04 |
0.0134 WAVES |
0.0000 BUCKS |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2025-09-03 |
0.0134 WAVES |
0.2572 BUCKS |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2025-09-02 |
0.0134 WAVES |
0.1690 BUCKS |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2025-09-01 |
0.0130 WAVES |
0.0000 BUCKS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-08-31 |
0.0130 WAVES |
0.0000 BUCKS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-08-30 |
0.0130 WAVES |
0.0000 BUCKS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-08-29 |
0.0130 WAVES |
0.0000 BUCKS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-08-28 |
0.0130 WAVES |
2.1410 BUCKS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-08-27 |
0.0110 WAVES |
0.1365 BUCKS |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-08-26 |
0.0100 WAVES |
0.0000 BUCKS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-08-25 |
0.0100 WAVES |
21.8935 BUCKS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-08-24 |
0.0095 WAVES |
76.9419 BUCKS |
0.0095 WAVES |
0.0090 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-08-23 |
0.0105 WAVES |
0.9080 BUCKS |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2025-08-22 |
0.0108 WAVES |
1.8766 BUCKS |
0.0108 WAVES |
0.0105 WAVES |
0.0110 WAVES |
0.0105 WAVES |
| 2025-08-21 |
0.0100 WAVES |
45.9102 BUCKS |
0.0100 WAVES |
0.0085 WAVES |
0.0115 WAVES |
0.0085 WAVES |
| 2025-08-20 |
0.0115 WAVES |
0.0000 BUCKS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-08-19 |
0.0115 WAVES |
0.0790 BUCKS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-08-18 |
0.0120 WAVES |
28.3091 BUCKS |
0.0120 WAVES |
0.0115 WAVES |
0.0125 WAVES |
0.0115 WAVES |
| 2025-08-17 |
0.0125 WAVES |
0.0000 BUCKS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |