Crypto exchange Yobit

Market SwagBucks (BUCKS) / Waves (WAVES)

Identifier on Yobit: bucks_waves
Date Price Volume Open Low High Close
2024-02-07 0.0058 WAVES 0.0000 BUCKS 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2024-02-06 0.0058 WAVES 0.0000 BUCKS 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2024-02-05 0.0058 WAVES 0.6325 BUCKS 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2024-02-04 0.0058 WAVES 0.0901 BUCKS 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2024-02-03 0.0054 WAVES 0.0000 BUCKS 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2024-02-02 0.0054 WAVES 0.0000 BUCKS 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2024-02-01 0.0054 WAVES 0.0000 BUCKS 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2024-01-31 0.0054 WAVES 0.0000 BUCKS 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2024-01-30 0.0054 WAVES 0.0000 BUCKS 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2024-01-29 0.0054 WAVES 0.0000 BUCKS 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2024-01-28 0.0054 WAVES 0.0190 BUCKS 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2024-01-27 0.0058 WAVES 0.0000 BUCKS 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2024-01-26 0.0058 WAVES 0.0000 BUCKS 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2024-01-25 0.0058 WAVES 0.0000 BUCKS 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2024-01-24 0.0058 WAVES 0.1817 BUCKS 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2024-01-23 0.0058 WAVES 0.8879 BUCKS 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2024-01-22 0.0053 WAVES 0.0000 BUCKS 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2024-01-21 0.0053 WAVES 0.0000 BUCKS 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2024-01-20 0.0053 WAVES 0.0000 BUCKS 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2024-01-19 0.0053 WAVES 0.4825 BUCKS 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2024-01-18 0.0051 WAVES 5.5464 BUCKS 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2024-01-17 0.0057 WAVES 0.0000 BUCKS 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-01-16 0.0057 WAVES 0.0000 BUCKS 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-01-15 0.0057 WAVES 0.0000 BUCKS 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-01-14 0.0057 WAVES 0.0000 BUCKS 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-01-13 0.0057 WAVES 0.0000 BUCKS 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-01-12 0.0057 WAVES 0.0000 BUCKS 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-01-11 0.0057 WAVES 0.0000 BUCKS 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-01-10 0.0057 WAVES 0.2253 BUCKS 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-01-09 0.0058 WAVES 0.0000 BUCKS 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2024-01-08 0.0058 WAVES 2.1428 BUCKS 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2024-01-07 0.0058 WAVES 0.0000 BUCKS 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2024-01-06 0.0058 WAVES 0.8532 BUCKS 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2024-01-05 0.0058 WAVES 0.5200 BUCKS 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2024-01-04 0.0058 WAVES 0.6274 BUCKS 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2024-01-03 0.0058 WAVES 3.8711 BUCKS 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2024-01-02 0.0051 WAVES 0.0000 BUCKS 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2024-01-01 0.0051 WAVES 0.0000 BUCKS 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-31 0.0051 WAVES 0.0000 BUCKS 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-30 0.0051 WAVES 0.0000 BUCKS 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-29 0.0051 WAVES 0.0000 BUCKS 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-28 0.0051 WAVES 0.0000 BUCKS 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-27 0.0051 WAVES 0.0000 BUCKS 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-26 0.0051 WAVES 0.1402 BUCKS 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-25 0.0051 WAVES 7.5136 BUCKS 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-24 0.0051 WAVES 0.0000 BUCKS 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-23 0.0051 WAVES 0.7197 BUCKS 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-22 0.0051 WAVES 0.0000 BUCKS 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-21 0.0051 WAVES 0.0000 BUCKS 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-20 0.0051 WAVES 45.4392 BUCKS 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES