Identifier on Yobit: bucks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
7.6900 |
0.1927 BUCKS |
7.6900 |
5.0000 |
10.3800 |
5.0000 |
| 2021-05-13 |
5.1500 |
0.0000 BUCKS |
5.1500 |
5.1500 |
5.1500 |
5.1500 |
| 2021-05-12 |
5.1500 |
0.0000 BUCKS |
5.1500 |
5.1500 |
5.1500 |
5.1500 |
| 2021-05-11 |
5.1500 |
0.0000 BUCKS |
5.1500 |
5.1500 |
5.1500 |
5.1500 |
| 2021-05-10 |
5.1500 |
0.0000 BUCKS |
5.1500 |
5.1500 |
5.1500 |
5.1500 |
| 2021-05-09 |
5.1500 |
0.0000 BUCKS |
5.1500 |
5.1500 |
5.1500 |
5.1500 |
| 2021-05-08 |
5.1500 |
0.2000 BUCKS |
5.1500 |
5.1500 |
5.1500 |
5.1500 |
| 2021-05-07 |
5.0000 |
0.0000 BUCKS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-05-06 |
5.0000 |
0.1002 BUCKS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-05-05 |
5.0000 |
0.0000 BUCKS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-05-04 |
5.0000 |
37.4019 BUCKS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-05-03 |
5.0000 |
10.0000 BUCKS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-05-02 |
5.1000 |
0.0000 BUCKS |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-05-01 |
5.1000 |
0.0000 BUCKS |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-04-30 |
5.1600 |
100.1833 BUCKS |
5.1600 |
5.1000 |
5.2200 |
5.1000 |
| 2021-04-29 |
8.1405 |
0.0000 BUCKS |
8.1405 |
8.1405 |
8.1405 |
8.1405 |
| 2021-04-28 |
8.1405 |
0.0000 BUCKS |
8.1405 |
8.1405 |
8.1405 |
8.1405 |
| 2021-04-27 |
8.1405 |
7.2344 BUCKS |
8.1405 |
8.1405 |
8.1405 |
8.1405 |
| 2021-04-26 |
6.8151 |
0.0000 BUCKS |
6.8151 |
6.8151 |
6.8151 |
6.8151 |
| 2021-04-25 |
6.8151 |
0.0000 BUCKS |
6.8151 |
6.8151 |
6.8151 |
6.8151 |
| 2021-04-24 |
6.8151 |
0.0000 BUCKS |
6.8151 |
6.8151 |
6.8151 |
6.8151 |
| 2021-04-23 |
6.8151 |
0.0000 BUCKS |
6.8151 |
6.8151 |
6.8151 |
6.8151 |
| 2021-04-22 |
6.8151 |
7.9763 BUCKS |
6.8151 |
6.8151 |
6.8151 |
6.8151 |
| 2021-04-21 |
14.7900 |
0.0000 BUCKS |
14.7900 |
14.7900 |
14.7900 |
14.7900 |
| 2021-04-20 |
13.8950 |
16.2130 BUCKS |
13.8950 |
13.0000 |
14.7900 |
14.7900 |
| 2021-04-19 |
11.7445 |
20.9683 BUCKS |
11.7445 |
9.9900 |
13.4990 |
12.3358 |
| 2021-04-18 |
11.7445 |
20.9683 BUCKS |
11.7445 |
9.9900 |
13.4990 |
12.3358 |
| 2021-04-17 |
10.0000 |
0.0000 BUCKS |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-04-16 |
9.2000 |
42.0834 BUCKS |
9.2000 |
8.4000 |
10.0000 |
10.0000 |
| 2021-04-15 |
6.0000 |
121.8593 BUCKS |
6.0000 |
4.6000 |
7.4000 |
7.4000 |
| 2021-04-14 |
5.0300 |
0.1117 BUCKS |
5.0300 |
4.6000 |
5.4600 |
4.6000 |
| 2021-04-13 |
5.4600 |
0.0000 BUCKS |
5.4600 |
5.4600 |
5.4600 |
5.4600 |
| 2021-04-12 |
5.4600 |
0.0000 BUCKS |
5.4600 |
5.4600 |
5.4600 |
5.4600 |
| 2021-04-11 |
5.4600 |
0.0000 BUCKS |
5.4600 |
5.4600 |
5.4600 |
5.4600 |
| 2021-04-10 |
5.4600 |
0.0000 BUCKS |
5.4600 |
5.4600 |
5.4600 |
5.4600 |
| 2021-04-09 |
5.4600 |
0.0000 BUCKS |
5.4600 |
5.4600 |
5.4600 |
5.4600 |
| 2021-04-08 |
5.4600 |
0.0000 BUCKS |
5.4600 |
5.4600 |
5.4600 |
5.4600 |
| 2021-04-07 |
5.4600 |
0.0000 BUCKS |
5.4600 |
5.4600 |
5.4600 |
5.4600 |
| 2021-04-06 |
5.4600 |
0.0000 BUCKS |
5.4600 |
5.4600 |
5.4600 |
5.4600 |
| 2021-04-05 |
5.4600 |
0.0000 BUCKS |
5.4600 |
5.4600 |
5.4600 |
5.4600 |
| 2021-04-04 |
5.4600 |
0.0000 BUCKS |
5.4600 |
5.4600 |
5.4600 |
5.4600 |
| 2021-04-03 |
5.4600 |
0.0000 BUCKS |
5.4600 |
5.4600 |
5.4600 |
5.4600 |
| 2021-04-02 |
5.4600 |
0.0000 BUCKS |
5.4600 |
5.4600 |
5.4600 |
5.4600 |
| 2021-04-01 |
5.4600 |
0.0000 BUCKS |
5.4600 |
5.4600 |
5.4600 |
5.4600 |
| 2021-03-31 |
5.4600 |
0.0000 BUCKS |
5.4600 |
5.4600 |
5.4600 |
5.4600 |
| 2021-03-30 |
5.4600 |
0.0000 BUCKS |
5.4600 |
5.4600 |
5.4600 |
5.4600 |
| 2021-03-29 |
5.4600 |
0.0000 BUCKS |
5.4600 |
5.4600 |
5.4600 |
5.4600 |
| 2021-03-28 |
5.4600 |
0.0000 BUCKS |
5.4600 |
5.4600 |
5.4600 |
5.4600 |
| 2021-03-27 |
5.4600 |
0.0000 BUCKS |
5.4600 |
5.4600 |
5.4600 |
5.4600 |
| 2021-03-26 |
5.4600 |
0.0000 BUCKS |
5.4600 |
5.4600 |
5.4600 |
5.4600 |