Identifier on Yobit: bucks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
1.3579 |
0.0000 BUCKS |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-07-28 |
1.3579 |
0.0000 BUCKS |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-07-27 |
1.3579 |
0.0000 BUCKS |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-07-26 |
1.3579 |
0.2209 BUCKS |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-07-25 |
1.3579 |
0.0000 BUCKS |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-07-24 |
1.3579 |
0.0000 BUCKS |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-07-23 |
1.3579 |
0.0000 BUCKS |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-07-22 |
1.3579 |
0.0000 BUCKS |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-07-21 |
1.3579 |
0.0000 BUCKS |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-07-20 |
1.3579 |
0.0000 BUCKS |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-07-19 |
1.3579 |
0.0000 BUCKS |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-07-18 |
1.3579 |
0.0000 BUCKS |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-07-17 |
1.3579 |
0.0000 BUCKS |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-07-16 |
1.3579 |
0.0000 BUCKS |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-07-15 |
1.3579 |
0.0000 BUCKS |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-07-14 |
1.3579 |
0.0000 BUCKS |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-07-13 |
1.3579 |
0.0000 BUCKS |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-07-12 |
1.3579 |
0.0000 BUCKS |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-07-11 |
1.3579 |
0.0000 BUCKS |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-07-10 |
1.3579 |
0.0000 BUCKS |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-07-09 |
1.3579 |
0.0000 BUCKS |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-07-08 |
1.3579 |
0.0000 BUCKS |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-07-07 |
1.3579 |
0.0000 BUCKS |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-07-06 |
1.3579 |
0.0000 BUCKS |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-07-05 |
1.3579 |
0.0000 BUCKS |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-07-04 |
1.3579 |
0.0000 BUCKS |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-07-03 |
1.3579 |
0.0000 BUCKS |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-07-02 |
1.3579 |
0.0000 BUCKS |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-07-01 |
1.3579 |
0.0000 BUCKS |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-06-30 |
1.3579 |
0.0000 BUCKS |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-06-29 |
1.3579 |
0.0000 BUCKS |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-06-28 |
1.3273 |
4.8889 BUCKS |
1.3273 |
1.2046 |
1.4500 |
1.3579 |
| 2024-06-27 |
1.2046 |
0.0000 BUCKS |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2024-06-26 |
1.1700 |
0.0000 BUCKS |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2024-06-25 |
1.1700 |
0.0000 BUCKS |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2024-06-24 |
1.1700 |
0.0000 BUCKS |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2024-06-23 |
1.1700 |
0.0000 BUCKS |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2024-06-22 |
1.1700 |
0.0000 BUCKS |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2024-06-21 |
1.1700 |
0.0000 BUCKS |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2024-06-20 |
1.1700 |
0.0000 BUCKS |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2024-06-19 |
1.1700 |
0.0000 BUCKS |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2024-06-18 |
1.2057 |
2.2382 BUCKS |
1.2057 |
1.1700 |
1.2413 |
1.1700 |
| 2024-06-17 |
1.2602 |
3.9743 BUCKS |
1.2602 |
1.2413 |
1.2790 |
1.2413 |
| 2024-06-16 |
1.3322 |
5.2628 BUCKS |
1.3322 |
1.2790 |
1.3853 |
1.2790 |
| 2024-06-15 |
1.4135 |
0.7920 BUCKS |
1.4135 |
1.3853 |
1.4417 |
1.3853 |
| 2024-06-14 |
1.4531 |
0.2342 BUCKS |
1.4531 |
1.4500 |
1.4561 |
1.4500 |
| 2024-06-13 |
1.6884 |
11.6479 BUCKS |
1.6884 |
1.4130 |
1.9638 |
1.4700 |
| 2024-06-12 |
1.3920 |
0.3030 BUCKS |
1.3920 |
1.3851 |
1.3990 |
1.3990 |
| 2024-06-11 |
1.3500 |
0.0000 BUCKS |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2024-06-10 |
1.3500 |
0.0000 BUCKS |
1.3500 |
1.3500 |
1.3500 |
1.3500 |