Identifier on Yobit: bub_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-20 |
0.0485 WAVES |
1.5993 BUB |
0.0485 WAVES |
0.0440 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2019-11-19 |
0.0465 WAVES |
1,263.4854 BUB |
0.0465 WAVES |
0.0440 WAVES |
0.0490 WAVES |
0.0440 WAVES |
| 2019-11-18 |
0.0447 WAVES |
0.0709 BUB |
0.0447 WAVES |
0.0354 WAVES |
0.0540 WAVES |
0.0354 WAVES |
| 2019-11-17 |
0.0438 WAVES |
155.8893 BUB |
0.0438 WAVES |
0.0339 WAVES |
0.0536 WAVES |
0.0466 WAVES |
| 2019-11-16 |
0.0339 WAVES |
0.0176 BUB |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2019-11-15 |
0.0294 WAVES |
42.8665 BUB |
0.0294 WAVES |
0.0258 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2019-11-14 |
0.0306 WAVES |
9.9157 BUB |
0.0306 WAVES |
0.0258 WAVES |
0.0354 WAVES |
0.0337 WAVES |
| 2019-11-13 |
0.0258 WAVES |
0.2000 BUB |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2019-11-12 |
0.0404 WAVES |
0.0000 BUB |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2019-11-11 |
0.0404 WAVES |
0.0000 BUB |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2019-11-10 |
0.0404 WAVES |
0.1000 BUB |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2019-11-09 |
0.0487 WAVES |
191.8876 BUB |
0.0487 WAVES |
0.0434 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2019-11-08 |
0.0437 WAVES |
408.3580 BUB |
0.0437 WAVES |
0.0371 WAVES |
0.0503 WAVES |
0.0470 WAVES |
| 2019-11-07 |
0.0442 WAVES |
239.3538 BUB |
0.0442 WAVES |
0.0383 WAVES |
0.0501 WAVES |
0.0394 WAVES |
| 2019-11-06 |
0.0363 WAVES |
34.4450 BUB |
0.0363 WAVES |
0.0343 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2019-11-05 |
0.0293 WAVES |
54.8736 BUB |
0.0293 WAVES |
0.0243 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2019-11-04 |
0.0245 WAVES |
173.5445 BUB |
0.0245 WAVES |
0.0204 WAVES |
0.0286 WAVES |
0.0243 WAVES |
| 2019-11-03 |
0.0231 WAVES |
0.1000 BUB |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2019-11-02 |
0.0235 WAVES |
0.2070 BUB |
0.0235 WAVES |
0.0231 WAVES |
0.0238 WAVES |
0.0231 WAVES |
| 2019-11-01 |
0.0227 WAVES |
270.5698 BUB |
0.0227 WAVES |
0.0213 WAVES |
0.0242 WAVES |
0.0238 WAVES |
| 2019-10-31 |
0.0147 WAVES |
438.4490 BUB |
0.0147 WAVES |
0.0080 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2019-10-30 |
0.0151 WAVES |
63.0477 BUB |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-10-29 |
0.0151 WAVES |
0.3945 BUB |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-10-28 |
0.0151 WAVES |
0.0000 BUB |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-10-26 |
0.0151 WAVES |
119.9291 BUB |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-10-25 |
0.0151 WAVES |
0.4974 BUB |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-10-24 |
0.0090 WAVES |
0.0000 BUB |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-10-23 |
0.0090 WAVES |
0.0000 BUB |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-10-22 |
0.0090 WAVES |
0.0000 BUB |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-10-21 |
0.0090 WAVES |
0.0000 BUB |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-10-20 |
0.0090 WAVES |
0.0000 BUB |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-10-19 |
0.0090 WAVES |
0.3000 BUB |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-10-18 |
0.0090 WAVES |
0.3000 BUB |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-10-17 |
0.0090 WAVES |
0.0000 BUB |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-10-16 |
0.0090 WAVES |
0.0000 BUB |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-10-15 |
0.0090 WAVES |
0.2000 BUB |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-10-14 |
0.0080 WAVES |
0.0000 BUB |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-10-13 |
0.0080 WAVES |
0.0000 BUB |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-10-12 |
0.0080 WAVES |
0.0000 BUB |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-10-11 |
0.0080 WAVES |
0.0000 BUB |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-10-10 |
0.0080 WAVES |
0.0000 BUB |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-10-09 |
0.0080 WAVES |
0.4000 BUB |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-10-08 |
0.0142 WAVES |
0.0000 BUB |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2019-10-07 |
0.0142 WAVES |
0.0000 BUB |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2019-10-06 |
0.0142 WAVES |
0.0000 BUB |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2019-10-05 |
0.0142 WAVES |
0.0000 BUB |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2019-10-04 |
0.0142 WAVES |
0.0000 BUB |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2019-10-03 |
0.0142 WAVES |
0.0000 BUB |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2019-10-02 |
0.0142 WAVES |
0.0000 BUB |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2019-10-01 |
0.0142 WAVES |
0.0000 BUB |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |