Identifier on Yobit: bub_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-01-09 |
0.0207 WAVES |
0.3000 BUB |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
2020-01-08 |
0.0207 WAVES |
0.0000 BUB |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
2020-01-07 |
0.0207 WAVES |
0.0000 BUB |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
2020-01-06 |
0.0207 WAVES |
0.1000 BUB |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
2020-01-05 |
0.0207 WAVES |
0.1000 BUB |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
2020-01-04 |
0.0207 WAVES |
0.0000 BUB |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
2020-01-03 |
0.0207 WAVES |
0.0000 BUB |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
2020-01-02 |
0.0207 WAVES |
0.0000 BUB |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
2020-01-01 |
0.0207 WAVES |
0.0000 BUB |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
2019-12-31 |
0.0207 WAVES |
0.0000 BUB |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
2019-12-30 |
0.0207 WAVES |
0.1000 BUB |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
2019-12-29 |
0.0207 WAVES |
0.0000 BUB |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
2019-12-28 |
0.0207 WAVES |
0.0000 BUB |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
2019-12-27 |
0.0207 WAVES |
0.0000 BUB |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
2019-12-26 |
0.0207 WAVES |
0.0000 BUB |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
2019-12-25 |
0.0207 WAVES |
0.0000 BUB |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
2019-12-24 |
0.0207 WAVES |
0.0000 BUB |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
2019-12-23 |
0.0207 WAVES |
0.1000 BUB |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
2019-12-22 |
0.0207 WAVES |
0.0000 BUB |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
2019-12-21 |
0.0207 WAVES |
0.1000 BUB |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
2019-12-20 |
0.0279 WAVES |
0.3124 BUB |
0.0279 WAVES |
0.0207 WAVES |
0.0350 WAVES |
0.0207 WAVES |
2019-12-19 |
0.0370 WAVES |
0.0000 BUB |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
2019-12-18 |
0.0370 WAVES |
28.5299 BUB |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
2019-12-17 |
0.0370 WAVES |
0.1000 BUB |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
2019-12-16 |
0.0370 WAVES |
0.0000 BUB |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
2019-12-15 |
0.0370 WAVES |
1.0000 BUB |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
2019-12-14 |
0.0370 WAVES |
0.1000 BUB |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
2019-12-13 |
0.0370 WAVES |
0.9212 BUB |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
2019-12-12 |
0.0542 WAVES |
5.2411 BUB |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
2019-12-11 |
0.0567 WAVES |
63.6024 BUB |
0.0567 WAVES |
0.0542 WAVES |
0.0591 WAVES |
0.0542 WAVES |
2019-12-10 |
0.0542 WAVES |
0.1000 BUB |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
2019-12-09 |
0.0542 WAVES |
0.0293 BUB |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
2019-12-08 |
0.0542 WAVES |
0.0000 BUB |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
2019-12-07 |
0.0542 WAVES |
0.0000 BUB |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
2019-12-06 |
0.0542 WAVES |
0.5497 BUB |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
2019-12-05 |
0.0609 WAVES |
0.0000 BUB |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
2019-12-04 |
0.0609 WAVES |
45.2080 BUB |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
2019-12-03 |
0.0530 WAVES |
0.0000 BUB |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
2019-12-02 |
0.0530 WAVES |
0.0000 BUB |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
2019-12-01 |
0.0530 WAVES |
0.1000 BUB |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
2019-11-30 |
0.0555 WAVES |
26.6110 BUB |
0.0555 WAVES |
0.0500 WAVES |
0.0610 WAVES |
0.0610 WAVES |
2019-11-29 |
0.0562 WAVES |
0.0000 BUB |
0.0562 WAVES |
0.0562 WAVES |
0.0562 WAVES |
0.0562 WAVES |
2019-11-28 |
0.0562 WAVES |
0.0000 BUB |
0.0562 WAVES |
0.0562 WAVES |
0.0562 WAVES |
0.0562 WAVES |
2019-11-27 |
0.0571 WAVES |
0.3015 BUB |
0.0571 WAVES |
0.0562 WAVES |
0.0579 WAVES |
0.0562 WAVES |
2019-11-26 |
0.0508 WAVES |
22.6284 BUB |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
2019-11-25 |
0.0559 WAVES |
0.0000 BUB |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
2019-11-24 |
0.0559 WAVES |
0.0000 BUB |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
2019-11-23 |
0.0559 WAVES |
2.3733 BUB |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
2019-11-22 |
0.0589 WAVES |
257.1597 BUB |
0.0589 WAVES |
0.0579 WAVES |
0.0599 WAVES |
0.0599 WAVES |
2019-11-21 |
0.0584 WAVES |
354.4373 BUB |
0.0584 WAVES |
0.0530 WAVES |
0.0638 WAVES |
0.0638 WAVES |