Crypto exchange Yobit

Market Bubble (BUB) / Waves (WAVES)

Identifier on Yobit: bub_waves
12...3940414243...4950
Date Price Volume Open Low High Close
2020-05-28 0.0125 WAVES 0.0000 BUB 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2020-05-27 0.0125 WAVES 0.0000 BUB 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2020-05-26 0.0130 WAVES 11.1630 BUB 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2020-05-25 0.0130 WAVES 32.1420 BUB 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2020-05-24 0.0130 WAVES 0.0000 BUB 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2020-05-23 0.0130 WAVES 0.0000 BUB 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2020-05-22 0.0142 WAVES 0.7113 BUB 0.0142 WAVES 0.0130 WAVES 0.0153 WAVES 0.0130 WAVES
2020-05-21 0.0146 WAVES 0.0000 BUB 0.0146 WAVES 0.0146 WAVES 0.0146 WAVES 0.0146 WAVES
2020-05-20 0.0146 WAVES 0.0000 BUB 0.0146 WAVES 0.0146 WAVES 0.0146 WAVES 0.0146 WAVES
2020-05-19 0.0153 WAVES 76.9414 BUB 0.0153 WAVES 0.0146 WAVES 0.0160 WAVES 0.0146 WAVES
2020-05-18 0.0153 WAVES 0.0000 BUB 0.0153 WAVES 0.0153 WAVES 0.0153 WAVES 0.0153 WAVES
2020-05-17 0.0212 WAVES 335.5435 BUB 0.0212 WAVES 0.0080 WAVES 0.0343 WAVES 0.0343 WAVES
2020-05-16 0.0080 WAVES 0.0000 BUB 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-05-15 0.0080 WAVES 0.0000 BUB 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-05-14 0.0080 WAVES 0.0000 BUB 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-05-13 0.0080 WAVES 0.0000 BUB 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-05-12 0.0080 WAVES 0.3020 BUB 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-05-11 0.0080 WAVES 0.0000 BUB 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-05-10 0.0080 WAVES 0.0000 BUB 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-05-09 0.0080 WAVES 0.0000 BUB 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-05-08 0.0080 WAVES 0.0000 BUB 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-05-07 0.0080 WAVES 0.0000 BUB 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-05-06 0.0080 WAVES 0.0000 BUB 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-05-05 0.0080 WAVES 0.0000 BUB 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-05-04 0.0080 WAVES 0.0000 BUB 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-05-03 0.0080 WAVES 0.0000 BUB 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-05-02 0.0080 WAVES 0.0000 BUB 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-05-01 0.0080 WAVES 0.0000 BUB 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-04-30 0.0080 WAVES 0.0000 BUB 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-04-29 0.0080 WAVES 0.0000 BUB 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-04-28 0.0080 WAVES 0.0000 BUB 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-04-27 0.0080 WAVES 0.0000 BUB 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-04-26 0.0080 WAVES 0.0000 BUB 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-04-25 0.0080 WAVES 0.0000 BUB 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-04-24 0.0080 WAVES 0.0000 BUB 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-04-23 0.0080 WAVES 0.0000 BUB 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-04-22 0.0080 WAVES 0.0000 BUB 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-04-21 0.0080 WAVES 0.0000 BUB 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-04-20 0.0080 WAVES 0.0000 BUB 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-04-19 0.0080 WAVES 0.0000 BUB 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-04-18 0.0080 WAVES 0.0000 BUB 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-04-17 0.0082 WAVES 4.4084 BUB 0.0082 WAVES 0.0080 WAVES 0.0085 WAVES 0.0080 WAVES
2020-04-16 0.0089 WAVES 0.0000 BUB 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2020-04-15 0.0089 WAVES 0.0000 BUB 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2020-04-14 0.0089 WAVES 0.0000 BUB 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2020-04-13 0.0089 WAVES 0.0000 BUB 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2020-04-12 0.0089 WAVES 0.0000 BUB 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2020-04-11 0.0089 WAVES 0.0000 BUB 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2020-04-10 0.0089 WAVES 2.5751 BUB 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2020-04-09 0.0091 WAVES 0.0000 BUB 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
12...3940414243...4950