Crypto exchange Yobit

Market Bubble (BUB) / Waves (WAVES)

Identifier on Yobit: bub_waves
Price
Date Price Volume Open Low High Close
2020-01-09 0.0207 WAVES 0.3000 BUB 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES
2020-01-08 0.0207 WAVES 0.0000 BUB 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES
2020-01-07 0.0207 WAVES 0.0000 BUB 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES
2020-01-06 0.0207 WAVES 0.1000 BUB 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES
2020-01-05 0.0207 WAVES 0.1000 BUB 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES
2020-01-04 0.0207 WAVES 0.0000 BUB 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES
2020-01-03 0.0207 WAVES 0.0000 BUB 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES
2020-01-02 0.0207 WAVES 0.0000 BUB 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES
2020-01-01 0.0207 WAVES 0.0000 BUB 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES
2019-12-31 0.0207 WAVES 0.0000 BUB 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES
2019-12-30 0.0207 WAVES 0.1000 BUB 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES
2019-12-29 0.0207 WAVES 0.0000 BUB 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES
2019-12-28 0.0207 WAVES 0.0000 BUB 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES
2019-12-27 0.0207 WAVES 0.0000 BUB 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES
2019-12-26 0.0207 WAVES 0.0000 BUB 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES
2019-12-25 0.0207 WAVES 0.0000 BUB 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES
2019-12-24 0.0207 WAVES 0.0000 BUB 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES
2019-12-23 0.0207 WAVES 0.1000 BUB 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES
2019-12-22 0.0207 WAVES 0.0000 BUB 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES
2019-12-21 0.0207 WAVES 0.1000 BUB 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES
2019-12-20 0.0279 WAVES 0.3124 BUB 0.0279 WAVES 0.0207 WAVES 0.0350 WAVES 0.0207 WAVES
2019-12-19 0.0370 WAVES 0.0000 BUB 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2019-12-18 0.0370 WAVES 28.5299 BUB 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2019-12-17 0.0370 WAVES 0.1000 BUB 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2019-12-16 0.0370 WAVES 0.0000 BUB 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2019-12-15 0.0370 WAVES 1.0000 BUB 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2019-12-14 0.0370 WAVES 0.1000 BUB 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2019-12-13 0.0370 WAVES 0.9212 BUB 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2019-12-12 0.0542 WAVES 5.2411 BUB 0.0542 WAVES 0.0542 WAVES 0.0542 WAVES 0.0542 WAVES
2019-12-11 0.0567 WAVES 63.6024 BUB 0.0567 WAVES 0.0542 WAVES 0.0591 WAVES 0.0542 WAVES
2019-12-10 0.0542 WAVES 0.1000 BUB 0.0542 WAVES 0.0542 WAVES 0.0542 WAVES 0.0542 WAVES
2019-12-09 0.0542 WAVES 0.0293 BUB 0.0542 WAVES 0.0542 WAVES 0.0542 WAVES 0.0542 WAVES
2019-12-08 0.0542 WAVES 0.0000 BUB 0.0542 WAVES 0.0542 WAVES 0.0542 WAVES 0.0542 WAVES
2019-12-07 0.0542 WAVES 0.0000 BUB 0.0542 WAVES 0.0542 WAVES 0.0542 WAVES 0.0542 WAVES
2019-12-06 0.0542 WAVES 0.5497 BUB 0.0542 WAVES 0.0542 WAVES 0.0542 WAVES 0.0542 WAVES
2019-12-05 0.0609 WAVES 0.0000 BUB 0.0609 WAVES 0.0609 WAVES 0.0609 WAVES 0.0609 WAVES
2019-12-04 0.0609 WAVES 45.2080 BUB 0.0609 WAVES 0.0609 WAVES 0.0609 WAVES 0.0609 WAVES
2019-12-03 0.0530 WAVES 0.0000 BUB 0.0530 WAVES 0.0530 WAVES 0.0530 WAVES 0.0530 WAVES
2019-12-02 0.0530 WAVES 0.0000 BUB 0.0530 WAVES 0.0530 WAVES 0.0530 WAVES 0.0530 WAVES
2019-12-01 0.0530 WAVES 0.1000 BUB 0.0530 WAVES 0.0530 WAVES 0.0530 WAVES 0.0530 WAVES
2019-11-30 0.0555 WAVES 26.6110 BUB 0.0555 WAVES 0.0500 WAVES 0.0610 WAVES 0.0610 WAVES
2019-11-29 0.0562 WAVES 0.0000 BUB 0.0562 WAVES 0.0562 WAVES 0.0562 WAVES 0.0562 WAVES
2019-11-28 0.0562 WAVES 0.0000 BUB 0.0562 WAVES 0.0562 WAVES 0.0562 WAVES 0.0562 WAVES
2019-11-27 0.0571 WAVES 0.3015 BUB 0.0571 WAVES 0.0562 WAVES 0.0579 WAVES 0.0562 WAVES
2019-11-26 0.0508 WAVES 22.6284 BUB 0.0508 WAVES 0.0508 WAVES 0.0508 WAVES 0.0508 WAVES
2019-11-25 0.0559 WAVES 0.0000 BUB 0.0559 WAVES 0.0559 WAVES 0.0559 WAVES 0.0559 WAVES
2019-11-24 0.0559 WAVES 0.0000 BUB 0.0559 WAVES 0.0559 WAVES 0.0559 WAVES 0.0559 WAVES
2019-11-23 0.0559 WAVES 2.3733 BUB 0.0559 WAVES 0.0559 WAVES 0.0559 WAVES 0.0559 WAVES
2019-11-22 0.0589 WAVES 257.1597 BUB 0.0589 WAVES 0.0579 WAVES 0.0599 WAVES 0.0599 WAVES
2019-11-21 0.0584 WAVES 354.4373 BUB 0.0584 WAVES 0.0530 WAVES 0.0638 WAVES 0.0638 WAVES