Identifier on Yobit: bub_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-04 |
0.0014 WAVES |
16.3646 BUB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-04-03 |
0.0013 WAVES |
16.2999 BUB |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-04-02 |
0.0013 WAVES |
0.2000 BUB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-04-01 |
0.0013 WAVES |
0.0000 BUB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-03-31 |
0.0013 WAVES |
0.0000 BUB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-03-30 |
0.0013 WAVES |
0.0000 BUB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-03-29 |
0.0013 WAVES |
0.1000 BUB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-03-28 |
0.0013 WAVES |
79.4967 BUB |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-03-27 |
0.0013 WAVES |
8.0000 BUB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-03-26 |
0.0012 WAVES |
0.1000 BUB |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-03-25 |
0.0012 WAVES |
0.1933 BUB |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-03-24 |
0.0012 WAVES |
0.1933 BUB |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-03-23 |
0.0012 WAVES |
0.0000 BUB |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-03-22 |
0.0012 WAVES |
2.1000 BUB |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-03-21 |
0.0012 WAVES |
180.4285 BUB |
0.0012 WAVES |
0.0010 WAVES |
0.0014 WAVES |
0.0012 WAVES |
| 2019-03-20 |
0.0009 WAVES |
0.0000 BUB |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-03-19 |
0.0009 WAVES |
0.0000 BUB |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-03-18 |
0.0009 WAVES |
0.0000 BUB |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-03-17 |
0.0009 WAVES |
0.0000 BUB |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-03-16 |
0.0009 WAVES |
0.0000 BUB |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-03-15 |
0.0009 WAVES |
6.9950 BUB |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-03-14 |
0.0009 WAVES |
0.0000 BUB |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-03-13 |
0.0010 WAVES |
8.0000 BUB |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2019-03-12 |
0.0010 WAVES |
4.0000 BUB |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-03-11 |
0.0010 WAVES |
0.0000 BUB |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-03-10 |
0.0010 WAVES |
4.0000 BUB |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-03-09 |
0.0010 WAVES |
0.0000 BUB |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-03-08 |
0.0010 WAVES |
4.0000 BUB |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-03-07 |
0.0010 WAVES |
9.3719 BUB |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-03-06 |
0.0010 WAVES |
8.0915 BUB |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-03-05 |
0.0010 WAVES |
0.0000 BUB |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-03-04 |
0.0010 WAVES |
5.2485 BUB |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-03-03 |
0.0010 WAVES |
0.0000 BUB |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-03-02 |
0.0010 WAVES |
24.0000 BUB |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-03-01 |
0.0010 WAVES |
193.6493 BUB |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2019-02-28 |
0.0009 WAVES |
5.2115 BUB |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-02-27 |
0.0010 WAVES |
23.9961 BUB |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2019-02-26 |
0.0010 WAVES |
16.0338 BUB |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-02-25 |
0.0011 WAVES |
293.8697 BUB |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2019-02-24 |
0.0011 WAVES |
0.3670 BUB |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2019-02-23 |
0.0011 WAVES |
3.6824 BUB |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2019-02-22 |
0.0011 WAVES |
8.0376 BUB |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2019-02-21 |
0.0011 WAVES |
0.1000 BUB |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-02-20 |
0.0011 WAVES |
0.0000 BUB |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-02-19 |
0.0011 WAVES |
0.0000 BUB |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-02-18 |
0.0011 WAVES |
8.0000 BUB |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-02-17 |
0.0010 WAVES |
0.0000 BUB |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-02-16 |
0.0010 WAVES |
319.0967 BUB |
0.0010 WAVES |
0.0009 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2019-02-15 |
0.0009 WAVES |
4.0000 BUB |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-02-14 |
0.0009 WAVES |
4.0000 BUB |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |