Identifier on Yobit: bub_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
0.0018 WAVES |
1,517.4416 BUB |
0.0018 WAVES |
0.0010 WAVES |
0.0026 WAVES |
0.0010 WAVES |
| 2019-05-23 |
0.0016 WAVES |
633.0474 BUB |
0.0016 WAVES |
0.0011 WAVES |
0.0020 WAVES |
0.0012 WAVES |
| 2019-05-22 |
0.0013 WAVES |
0.0000 BUB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-21 |
0.0013 WAVES |
0.0000 BUB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-20 |
0.0013 WAVES |
0.0000 BUB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-19 |
0.0013 WAVES |
4.0000 BUB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-18 |
0.0014 WAVES |
0.0000 BUB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-05-17 |
0.0014 WAVES |
8.0000 BUB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-05-16 |
0.0013 WAVES |
8.6050 BUB |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2019-05-15 |
0.0014 WAVES |
22.3684 BUB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-05-14 |
0.0014 WAVES |
271.1749 BUB |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-05-13 |
0.0014 WAVES |
145.2328 BUB |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2019-05-12 |
0.0014 WAVES |
0.0000 BUB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-05-11 |
0.0014 WAVES |
290.8088 BUB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-05-10 |
0.0013 WAVES |
239.5200 BUB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-09 |
0.0013 WAVES |
0.0000 BUB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-08 |
0.0013 WAVES |
16.1499 BUB |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2019-05-07 |
0.0013 WAVES |
15.9992 BUB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-06 |
0.0014 WAVES |
10.7543 BUB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-05-05 |
0.0014 WAVES |
8.0000 BUB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-05-04 |
0.0014 WAVES |
0.0000 BUB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-05-03 |
0.0014 WAVES |
0.0000 BUB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-05-02 |
0.0013 WAVES |
8.0000 BUB |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-05-01 |
0.0013 WAVES |
4.0000 BUB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-04-30 |
0.0013 WAVES |
236.5405 BUB |
0.0013 WAVES |
0.0011 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2019-04-29 |
0.0014 WAVES |
18.5165 BUB |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-04-28 |
0.0014 WAVES |
113.4893 BUB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-04-27 |
0.0014 WAVES |
21.0000 BUB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-04-26 |
0.0014 WAVES |
80.1281 BUB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-04-25 |
0.0014 WAVES |
32.0000 BUB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-04-24 |
0.0014 WAVES |
34.3889 BUB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-04-23 |
0.0014 WAVES |
0.0000 BUB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-04-22 |
0.0014 WAVES |
0.0000 BUB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-04-21 |
0.0014 WAVES |
0.0000 BUB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-04-20 |
0.0014 WAVES |
0.0000 BUB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-04-19 |
0.0014 WAVES |
0.0000 BUB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-04-18 |
0.0014 WAVES |
12.0000 BUB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-04-17 |
0.0013 WAVES |
0.0000 BUB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-04-16 |
0.0013 WAVES |
0.1000 BUB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-04-15 |
0.0013 WAVES |
0.0000 BUB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-04-14 |
0.0013 WAVES |
173.5652 BUB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-04-13 |
0.0014 WAVES |
0.0000 BUB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-04-12 |
0.0014 WAVES |
0.4608 BUB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-04-11 |
0.0013 WAVES |
294.2635 BUB |
0.0013 WAVES |
0.0012 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2019-04-10 |
0.0015 WAVES |
20.7961 BUB |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2019-04-09 |
0.0015 WAVES |
0.2000 BUB |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-04-08 |
0.0015 WAVES |
9.2194 BUB |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-04-07 |
0.0015 WAVES |
0.0000 BUB |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-04-06 |
0.0015 WAVES |
0.0000 BUB |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-04-05 |
0.0015 WAVES |
220.0441 BUB |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |