Identifier on Yobit: bub_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-09 |
0.0403 USD |
182.9196 BUB |
0.0403 USD |
0.0383 USD |
0.0423 USD |
0.0423 USD |
| 2019-11-08 |
0.0330 USD |
7,090.0480 BUB |
0.0330 USD |
0.0236 USD |
0.0423 USD |
0.0423 USD |
| 2019-11-07 |
0.0385 USD |
2,888.1405 BUB |
0.0385 USD |
0.0348 USD |
0.0423 USD |
0.0423 USD |
| 2019-11-06 |
0.0260 USD |
161.0447 BUB |
0.0260 USD |
0.0208 USD |
0.0311 USD |
0.0311 USD |
| 2019-11-05 |
0.0260 USD |
544.6224 BUB |
0.0260 USD |
0.0240 USD |
0.0280 USD |
0.0280 USD |
| 2019-11-04 |
0.0116 USD |
98.7671 BUB |
0.0116 USD |
0.0052 USD |
0.0180 USD |
0.0052 USD |
| 2019-11-03 |
0.0215 USD |
0.0000 BUB |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2019-11-02 |
0.0215 USD |
11.6275 BUB |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2019-11-01 |
0.0183 USD |
899.6127 BUB |
0.0183 USD |
0.0167 USD |
0.0200 USD |
0.0192 USD |
| 2019-10-31 |
0.0135 USD |
149.4533 BUB |
0.0135 USD |
0.0130 USD |
0.0140 USD |
0.0140 USD |
| 2019-10-30 |
0.0140 USD |
76.9733 BUB |
0.0140 USD |
0.0130 USD |
0.0150 USD |
0.0130 USD |
| 2019-10-29 |
0.0160 USD |
0.0000 BUB |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-10-28 |
0.0160 USD |
0.0000 BUB |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-10-27 |
0.0160 USD |
0.0000 BUB |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-10-26 |
0.0160 USD |
0.0000 BUB |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-10-25 |
0.0160 USD |
0.0000 BUB |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-10-24 |
0.0160 USD |
0.0000 BUB |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-10-23 |
0.0160 USD |
0.0000 BUB |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-10-22 |
0.0160 USD |
0.0000 BUB |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-10-21 |
0.0160 USD |
0.0000 BUB |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-10-20 |
0.0160 USD |
0.0000 BUB |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-10-19 |
0.0160 USD |
0.0000 BUB |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-10-18 |
0.0160 USD |
0.0000 BUB |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-10-17 |
0.0160 USD |
0.0000 BUB |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-10-16 |
0.0160 USD |
0.0000 BUB |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-10-15 |
0.0160 USD |
0.0000 BUB |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-10-14 |
0.0160 USD |
0.0000 BUB |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-10-13 |
0.0160 USD |
0.0000 BUB |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-10-12 |
0.0160 USD |
0.0000 BUB |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-10-11 |
0.0160 USD |
0.0000 BUB |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-10-10 |
0.0160 USD |
0.0000 BUB |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-10-09 |
0.0160 USD |
0.0000 BUB |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-10-08 |
0.0160 USD |
0.0000 BUB |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-10-07 |
0.0160 USD |
0.0000 BUB |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-10-06 |
0.0160 USD |
0.0000 BUB |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-10-05 |
0.0160 USD |
0.0000 BUB |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-10-04 |
0.0160 USD |
0.0000 BUB |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-10-03 |
0.0160 USD |
0.0000 BUB |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-10-02 |
0.0160 USD |
0.0000 BUB |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-10-01 |
0.0160 USD |
0.0000 BUB |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-09-30 |
0.0160 USD |
0.0000 BUB |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-09-29 |
0.0160 USD |
0.0000 BUB |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-09-28 |
0.0160 USD |
0.0000 BUB |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-09-27 |
0.0160 USD |
0.0000 BUB |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-09-26 |
0.0160 USD |
0.0000 BUB |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-09-25 |
0.0160 USD |
0.0000 BUB |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-09-24 |
0.0160 USD |
0.0000 BUB |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-09-23 |
0.0160 USD |
0.0000 BUB |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-09-22 |
0.0160 USD |
0.0000 BUB |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-09-21 |
0.0160 USD |
0.0000 BUB |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |