Identifier on Yobit: bub_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-29 |
0.0197 USD |
0.0000 BUB |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2019-12-28 |
0.0197 USD |
0.0000 BUB |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2019-12-27 |
0.0197 USD |
0.0000 BUB |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2019-12-26 |
0.0197 USD |
0.0000 BUB |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2019-12-25 |
0.0224 USD |
19.2839 BUB |
0.0224 USD |
0.0197 USD |
0.0250 USD |
0.0197 USD |
| 2019-12-24 |
0.0311 USD |
0.0000 BUB |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2019-12-23 |
0.0311 USD |
0.0000 BUB |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2019-12-22 |
0.0311 USD |
0.0000 BUB |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2019-12-21 |
0.0311 USD |
0.0000 BUB |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2019-12-20 |
0.0311 USD |
0.0000 BUB |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2019-12-19 |
0.0311 USD |
0.0000 BUB |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2019-12-18 |
0.0311 USD |
0.0000 BUB |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2019-12-17 |
0.0311 USD |
0.0000 BUB |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2019-12-16 |
0.0311 USD |
0.0000 BUB |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2019-12-15 |
0.0311 USD |
0.0000 BUB |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2019-12-14 |
0.0311 USD |
0.0000 BUB |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2019-12-13 |
0.0366 USD |
0.0000 BUB |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2019-12-12 |
0.0366 USD |
0.0000 BUB |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2019-12-11 |
0.0366 USD |
0.0000 BUB |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2019-12-10 |
0.0366 USD |
0.0000 BUB |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2019-12-09 |
0.0366 USD |
0.0000 BUB |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2019-12-08 |
0.0366 USD |
0.0000 BUB |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2019-12-07 |
0.0366 USD |
0.0000 BUB |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2019-12-06 |
0.0366 USD |
0.0000 BUB |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2019-12-05 |
0.0366 USD |
0.0000 BUB |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2019-12-04 |
0.0366 USD |
26.9552 BUB |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2019-12-03 |
0.0342 USD |
0.0000 BUB |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2019-12-02 |
0.0342 USD |
0.0000 BUB |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2019-12-01 |
0.0342 USD |
0.0000 BUB |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2019-11-30 |
0.0342 USD |
0.0000 BUB |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2019-11-29 |
0.0342 USD |
0.0000 BUB |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2019-11-28 |
0.0342 USD |
0.0000 BUB |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2019-11-27 |
0.0342 USD |
0.0000 BUB |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2019-11-26 |
0.0342 USD |
0.0000 BUB |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2019-11-25 |
0.0342 USD |
43.8103 BUB |
0.0342 USD |
0.0342 USD |
0.0343 USD |
0.0342 USD |
| 2019-11-24 |
0.0423 USD |
0.0000 BUB |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2019-11-23 |
0.0423 USD |
0.0000 BUB |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2019-11-22 |
0.0423 USD |
3,043.9192 BUB |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2019-11-21 |
0.0417 USD |
534.7829 BUB |
0.0417 USD |
0.0411 USD |
0.0423 USD |
0.0423 USD |
| 2019-11-20 |
0.0393 USD |
98.0784 BUB |
0.0393 USD |
0.0388 USD |
0.0398 USD |
0.0388 USD |
| 2019-11-19 |
0.0399 USD |
3,235.5416 BUB |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2019-11-18 |
0.0210 USD |
0.0000 BUB |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-11-17 |
0.0210 USD |
0.0000 BUB |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-11-16 |
0.0210 USD |
0.0000 BUB |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-11-15 |
0.0210 USD |
0.0000 BUB |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-11-14 |
0.0210 USD |
0.0000 BUB |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-11-13 |
0.0210 USD |
0.0000 BUB |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-11-12 |
0.0210 USD |
7.0000 BUB |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-11-11 |
0.0354 USD |
275.9708 BUB |
0.0354 USD |
0.0297 USD |
0.0411 USD |
0.0411 USD |
| 2019-11-10 |
0.0330 USD |
155.2795 BUB |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |