Identifier on Yobit: bub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-10 |
2.2542 |
300.8436 BUB |
2.2542 |
1.8284 |
2.6800 |
2.6800 |
| 2019-11-09 |
2.4615 |
0.1000 BUB |
2.4615 |
2.4615 |
2.4615 |
2.4615 |
| 2019-11-08 |
2.3581 |
42.3474 BUB |
2.3581 |
1.7770 |
2.9392 |
2.7859 |
| 2019-11-07 |
2.1264 |
609.4328 BUB |
2.1264 |
1.3136 |
2.9392 |
2.9301 |
| 2019-11-06 |
1.9836 |
227.7845 BUB |
1.9836 |
1.7673 |
2.2000 |
2.2000 |
| 2019-11-05 |
1.6296 |
189.8931 BUB |
1.6296 |
1.4919 |
1.7673 |
1.5654 |
| 2019-11-04 |
1.2825 |
214.4364 BUB |
1.2825 |
0.8720 |
1.6930 |
1.6930 |
| 2019-11-03 |
1.0788 |
0.2089 BUB |
1.0788 |
0.9579 |
1.1996 |
0.9579 |
| 2019-11-02 |
1.2108 |
0.2070 BUB |
1.2108 |
1.1996 |
1.2221 |
1.1996 |
| 2019-11-01 |
1.1607 |
2,756.2195 BUB |
1.1607 |
1.0855 |
1.2359 |
1.2097 |
| 2019-10-31 |
0.8000 |
257.5157 BUB |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-10-30 |
0.7290 |
105.7655 BUB |
0.7290 |
0.6580 |
0.8000 |
0.7992 |
| 2019-10-29 |
0.4000 |
0.0000 BUB |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-10-28 |
0.4000 |
0.0000 BUB |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-10-26 |
0.4000 |
0.0000 BUB |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-10-25 |
0.4000 |
0.0000 BUB |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-10-24 |
0.4000 |
0.0000 BUB |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-10-23 |
0.4000 |
0.0000 BUB |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-10-22 |
0.4000 |
0.0000 BUB |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-10-21 |
0.4000 |
0.0000 BUB |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-10-20 |
0.4000 |
0.0000 BUB |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-10-19 |
0.4000 |
0.0000 BUB |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-10-18 |
0.4000 |
0.3000 BUB |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-10-17 |
0.6000 |
0.0000 BUB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-10-16 |
0.6000 |
0.0000 BUB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-10-15 |
0.6000 |
175.4887 BUB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-10-14 |
0.3070 |
0.0000 BUB |
0.3070 |
0.3070 |
0.3070 |
0.3070 |
| 2019-10-13 |
0.3070 |
0.0000 BUB |
0.3070 |
0.3070 |
0.3070 |
0.3070 |
| 2019-10-12 |
0.3070 |
0.0000 BUB |
0.3070 |
0.3070 |
0.3070 |
0.3070 |
| 2019-10-11 |
0.3070 |
0.0000 BUB |
0.3070 |
0.3070 |
0.3070 |
0.3070 |
| 2019-10-10 |
0.4785 |
142.8368 BUB |
0.4785 |
0.3070 |
0.6500 |
0.3070 |
| 2019-10-09 |
0.4121 |
0.0000 BUB |
0.4121 |
0.4121 |
0.4121 |
0.4121 |
| 2019-10-08 |
0.4121 |
0.0000 BUB |
0.4121 |
0.4121 |
0.4121 |
0.4121 |
| 2019-10-07 |
0.4121 |
0.0000 BUB |
0.4121 |
0.4121 |
0.4121 |
0.4121 |
| 2019-10-06 |
0.4121 |
0.0000 BUB |
0.4121 |
0.4121 |
0.4121 |
0.4121 |
| 2019-10-05 |
0.4121 |
0.0000 BUB |
0.4121 |
0.4121 |
0.4121 |
0.4121 |
| 2019-10-04 |
0.4121 |
0.0000 BUB |
0.4121 |
0.4121 |
0.4121 |
0.4121 |
| 2019-10-03 |
0.4121 |
0.0000 BUB |
0.4121 |
0.4121 |
0.4121 |
0.4121 |
| 2019-10-02 |
0.4121 |
0.0000 BUB |
0.4121 |
0.4121 |
0.4121 |
0.4121 |
| 2019-10-01 |
0.4121 |
0.0000 BUB |
0.4121 |
0.4121 |
0.4121 |
0.4121 |
| 2019-09-30 |
0.4121 |
0.0000 BUB |
0.4121 |
0.4121 |
0.4121 |
0.4121 |
| 2019-09-29 |
0.4121 |
0.0000 BUB |
0.4121 |
0.4121 |
0.4121 |
0.4121 |
| 2019-09-28 |
0.4121 |
0.0000 BUB |
0.4121 |
0.4121 |
0.4121 |
0.4121 |
| 2019-09-27 |
0.4121 |
0.0000 BUB |
0.4121 |
0.4121 |
0.4121 |
0.4121 |
| 2019-09-26 |
0.4121 |
0.0000 BUB |
0.4121 |
0.4121 |
0.4121 |
0.4121 |
| 2019-09-25 |
0.4121 |
0.0000 BUB |
0.4121 |
0.4121 |
0.4121 |
0.4121 |
| 2019-09-24 |
0.4121 |
0.0000 BUB |
0.4121 |
0.4121 |
0.4121 |
0.4121 |
| 2019-09-23 |
0.4121 |
0.0000 BUB |
0.4121 |
0.4121 |
0.4121 |
0.4121 |
| 2019-09-22 |
0.4121 |
0.0000 BUB |
0.4121 |
0.4121 |
0.4121 |
0.4121 |
| 2019-09-21 |
0.4121 |
0.0000 BUB |
0.4121 |
0.4121 |
0.4121 |
0.4121 |