Identifier on Yobit: bub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-31 |
2.1760 |
1.0000 BUB |
2.1760 |
2.1760 |
2.1760 |
2.1760 |
| 2019-12-30 |
1.7435 |
0.2000 BUB |
1.7435 |
1.2970 |
2.1900 |
1.2970 |
| 2019-12-29 |
1.7801 |
26.9579 BUB |
1.7801 |
1.4182 |
2.1420 |
2.1420 |
| 2019-12-28 |
1.4182 |
0.0000 BUB |
1.4182 |
1.4182 |
1.4182 |
1.4182 |
| 2019-12-27 |
1.1191 |
17.2025 BUB |
1.1191 |
0.8200 |
1.4182 |
1.4182 |
| 2019-12-26 |
0.8000 |
0.0000 BUB |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-25 |
1.5451 |
1.4884 BUB |
1.5451 |
0.7905 |
2.2997 |
2.2997 |
| 2019-12-24 |
0.7905 |
0.0000 BUB |
0.7905 |
0.7905 |
0.7905 |
0.7905 |
| 2019-12-23 |
0.7905 |
0.0000 BUB |
0.7905 |
0.7905 |
0.7905 |
0.7905 |
| 2019-12-22 |
0.7905 |
0.0000 BUB |
0.7905 |
0.7905 |
0.7905 |
0.7905 |
| 2019-12-21 |
0.7905 |
0.0000 BUB |
0.7905 |
0.7905 |
0.7905 |
0.7905 |
| 2019-12-20 |
0.7905 |
0.0000 BUB |
0.7905 |
0.7905 |
0.7905 |
0.7905 |
| 2019-12-19 |
0.7905 |
0.2000 BUB |
0.7905 |
0.7905 |
0.7905 |
0.7905 |
| 2019-12-18 |
0.7905 |
0.0000 BUB |
0.7905 |
0.7905 |
0.7905 |
0.7905 |
| 2019-12-17 |
0.7905 |
0.0000 BUB |
0.7905 |
0.7905 |
0.7905 |
0.7905 |
| 2019-12-16 |
0.7905 |
0.0000 BUB |
0.7905 |
0.7905 |
0.7905 |
0.7905 |
| 2019-12-15 |
0.7905 |
0.0000 BUB |
0.7905 |
0.7905 |
0.7905 |
0.7905 |
| 2019-12-14 |
0.7905 |
0.0000 BUB |
0.7905 |
0.7905 |
0.7905 |
0.7905 |
| 2019-12-13 |
0.8035 |
1.2945 BUB |
0.8035 |
0.7905 |
0.8166 |
0.7905 |
| 2019-12-12 |
1.4716 |
7.7114 BUB |
1.4716 |
0.8166 |
2.1266 |
2.1266 |
| 2019-12-11 |
1.4166 |
0.0000 BUB |
1.4166 |
1.4166 |
1.4166 |
1.4166 |
| 2019-12-10 |
1.4166 |
0.0000 BUB |
1.4166 |
1.4166 |
1.4166 |
1.4166 |
| 2019-12-09 |
1.4166 |
0.0293 BUB |
1.4166 |
1.4166 |
1.4166 |
1.4166 |
| 2019-12-08 |
1.4166 |
0.0000 BUB |
1.4166 |
1.4166 |
1.4166 |
1.4166 |
| 2019-12-07 |
1.4166 |
0.0707 BUB |
1.4166 |
1.4166 |
1.4166 |
1.4166 |
| 2019-12-06 |
1.4166 |
0.0000 BUB |
1.4166 |
1.4166 |
1.4166 |
1.4166 |
| 2019-12-05 |
1.4166 |
0.0000 BUB |
1.4166 |
1.4166 |
1.4166 |
1.4166 |
| 2019-12-04 |
1.4166 |
0.0000 BUB |
1.4166 |
1.4166 |
1.4166 |
1.4166 |
| 2019-12-03 |
1.4166 |
0.0000 BUB |
1.4166 |
1.4166 |
1.4166 |
1.4166 |
| 2019-12-02 |
1.4166 |
0.0000 BUB |
1.4166 |
1.4166 |
1.4166 |
1.4166 |
| 2019-12-01 |
1.4166 |
0.0000 BUB |
1.4166 |
1.4166 |
1.4166 |
1.4166 |
| 2019-11-30 |
1.4166 |
0.0000 BUB |
1.4166 |
1.4166 |
1.4166 |
1.4166 |
| 2019-11-29 |
2.0473 |
0.1766 BUB |
2.0473 |
1.4166 |
2.6781 |
1.4166 |
| 2019-11-28 |
2.0527 |
48.2422 BUB |
2.0527 |
1.4166 |
2.6888 |
2.6735 |
| 2019-11-27 |
2.0527 |
0.1965 BUB |
2.0527 |
1.4166 |
2.6888 |
2.6888 |
| 2019-11-26 |
2.1900 |
11.9048 BUB |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2019-11-25 |
2.1940 |
0.0000 BUB |
2.1940 |
2.1940 |
2.1940 |
2.1940 |
| 2019-11-24 |
2.1940 |
0.0000 BUB |
2.1940 |
2.1940 |
2.1940 |
2.1940 |
| 2019-11-23 |
2.1940 |
2.5000 BUB |
2.1940 |
2.1940 |
2.1940 |
2.1940 |
| 2019-11-22 |
2.3722 |
19.1346 BUB |
2.3722 |
2.1940 |
2.5505 |
2.2087 |
| 2019-11-21 |
2.2709 |
140.4144 BUB |
2.2709 |
1.8505 |
2.6914 |
2.6914 |
| 2019-11-20 |
1.8505 |
0.1041 BUB |
1.8505 |
1.8505 |
1.8505 |
1.8505 |
| 2019-11-19 |
2.3923 |
30.8063 BUB |
2.3923 |
2.3406 |
2.4441 |
2.4441 |
| 2019-11-18 |
2.3000 |
110.0307 BUB |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-11-17 |
2.0395 |
10.7337 BUB |
2.0395 |
1.7789 |
2.3000 |
2.3000 |
| 2019-11-16 |
1.6723 |
0.0000 BUB |
1.6723 |
1.6723 |
1.6723 |
1.6723 |
| 2019-11-15 |
1.6723 |
0.0000 BUB |
1.6723 |
1.6723 |
1.6723 |
1.6723 |
| 2019-11-14 |
1.2333 |
11.6479 BUB |
1.2333 |
0.7944 |
1.6723 |
1.6723 |
| 2019-11-13 |
2.3406 |
0.0000 BUB |
2.3406 |
2.3406 |
2.3406 |
2.3406 |
| 2019-11-12 |
1.7880 |
64.5553 BUB |
1.7880 |
1.2354 |
2.3406 |
2.3406 |