Crypto exchange Yobit

Market Bubble (BUB) / [unlinked]

Identifier on Yobit: bub_rur
123...1920
Date Price Volume Open Low High Close
2021-10-24 1.0800 0.0000 BUB 1.0800 1.0800 1.0800 1.0800
2021-10-23 0.8328 820.1126 BUB 0.8328 0.5857 1.0800 1.0800
2021-10-22 0.6784 12.8310 BUB 0.6784 0.5857 0.7712 0.5857
2021-10-21 0.5857 0.1979 BUB 0.5857 0.5857 0.5857 0.5857
2021-10-20 0.7676 0.0000 BUB 0.7676 0.7676 0.7676 0.7676
2021-10-19 0.7676 0.0000 BUB 0.7676 0.7676 0.7676 0.7676
2021-10-18 0.7676 0.0000 BUB 0.7676 0.7676 0.7676 0.7676
2021-10-17 0.7676 0.0000 BUB 0.7676 0.7676 0.7676 0.7676
2021-10-16 0.7676 0.0000 BUB 0.7676 0.7676 0.7676 0.7676
2021-10-15 0.7676 0.2259 BUB 0.7676 0.7676 0.7676 0.7676
2021-10-14 0.5690 0.0000 BUB 0.5690 0.5690 0.5690 0.5690
2021-10-13 0.5690 0.0000 BUB 0.5690 0.5690 0.5690 0.5690
2021-10-12 0.5690 0.0000 BUB 0.5690 0.5690 0.5690 0.5690
2021-10-11 0.5690 0.0000 BUB 0.5690 0.5690 0.5690 0.5690
2021-10-10 0.5690 0.3000 BUB 0.5690 0.5690 0.5690 0.5690
2021-10-09 0.5690 0.0000 BUB 0.5690 0.5690 0.5690 0.5690
2021-10-08 0.5690 0.0000 BUB 0.5690 0.5690 0.5690 0.5690
2021-10-07 0.5690 0.0000 BUB 0.5690 0.5690 0.5690 0.5690
2021-10-06 0.5690 0.0000 BUB 0.5690 0.5690 0.5690 0.5690
2021-10-05 0.5690 0.0000 BUB 0.5690 0.5690 0.5690 0.5690
2021-10-04 0.5690 0.0000 BUB 0.5690 0.5690 0.5690 0.5690
2021-10-03 0.5690 0.0000 BUB 0.5690 0.5690 0.5690 0.5690
2021-10-02 0.5690 0.0000 BUB 0.5690 0.5690 0.5690 0.5690
2021-10-01 0.5690 0.0000 BUB 0.5690 0.5690 0.5690 0.5690
2021-09-30 0.5690 0.0000 BUB 0.5690 0.5690 0.5690 0.5690
2021-09-29 0.5690 0.0000 BUB 0.5690 0.5690 0.5690 0.5690
2021-09-28 0.5690 0.0000 BUB 0.5690 0.5690 0.5690 0.5690
2021-09-27 0.5690 0.2000 BUB 0.5690 0.5690 0.5690 0.5690
2021-09-26 0.5690 1.0345 BUB 0.5690 0.5690 0.5690 0.5690
2021-09-25 1.0800 0.0000 BUB 1.0800 1.0800 1.0800 1.0800
2021-09-24 1.0799 374.0001 BUB 1.0799 1.0799 1.0800 1.0800
2021-09-23 0.5484 0.0000 BUB 0.5484 0.5484 0.5484 0.5484
2021-09-22 0.5484 0.0000 BUB 0.5484 0.5484 0.5484 0.5484
2021-09-21 0.5484 0.0000 BUB 0.5484 0.5484 0.5484 0.5484
2021-09-20 0.5484 0.0000 BUB 0.5484 0.5484 0.5484 0.5484
2021-09-19 0.5484 0.0000 BUB 0.5484 0.5484 0.5484 0.5484
2021-09-18 0.5484 0.0000 BUB 0.5484 0.5484 0.5484 0.5484
2021-09-17 0.5484 0.0000 BUB 0.5484 0.5484 0.5484 0.5484
2021-09-16 0.5484 0.0000 BUB 0.5484 0.5484 0.5484 0.5484
2021-09-15 0.5484 0.0000 BUB 0.5484 0.5484 0.5484 0.5484
2021-09-14 0.5484 0.0000 BUB 0.5484 0.5484 0.5484 0.5484
2021-09-13 0.5484 0.0000 BUB 0.5484 0.5484 0.5484 0.5484
2021-09-12 0.5484 0.0000 BUB 0.5484 0.5484 0.5484 0.5484
2021-09-11 0.5484 0.0000 BUB 0.5484 0.5484 0.5484 0.5484
2021-09-10 0.5484 0.2000 BUB 0.5484 0.5484 0.5484 0.5484
2021-09-09 1.0799 0.0000 BUB 1.0799 1.0799 1.0799 1.0799
2021-09-08 1.0799 0.0000 BUB 1.0799 1.0799 1.0799 1.0799
2021-09-07 1.0799 0.0000 BUB 1.0799 1.0799 1.0799 1.0799
2021-09-06 1.0799 0.9345 BUB 1.0799 1.0799 1.0799 1.0799
2021-09-05 0.5484 0.0000 BUB 0.5484 0.5484 0.5484 0.5484
123...1920