Crypto exchange Yobit

Market Bubble (BUB) / [unlinked]

Identifier on Yobit: bub_rur
Date Price Volume Open Low High Close
2021-08-30 0.5484 0.0000 BUB 0.5484 0.5484 0.5484 0.5484
2021-08-29 0.5484 0.0000 BUB 0.5484 0.5484 0.5484 0.5484
2021-08-28 0.5484 0.0000 BUB 0.5484 0.5484 0.5484 0.5484
2021-08-27 0.5484 0.0000 BUB 0.5484 0.5484 0.5484 0.5484
2021-08-26 0.5484 1.0000 BUB 0.5484 0.5484 0.5484 0.5484
2021-08-25 0.5484 0.0000 BUB 0.5484 0.5484 0.5484 0.5484
2021-08-24 0.5484 0.0000 BUB 0.5484 0.5484 0.5484 0.5484
2021-08-23 0.5484 0.0000 BUB 0.5484 0.5484 0.5484 0.5484
2021-08-22 0.5484 0.0000 BUB 0.5484 0.5484 0.5484 0.5484
2021-08-21 0.5484 0.1824 BUB 0.5484 0.5484 0.5484 0.5484
2021-08-20 0.5482 0.0000 BUB 0.5482 0.5482 0.5482 0.5482
2021-08-19 0.5482 0.0000 BUB 0.5482 0.5482 0.5482 0.5482
2021-08-18 0.5482 0.0000 BUB 0.5482 0.5482 0.5482 0.5482
2021-08-17 0.5482 0.0000 BUB 0.5482 0.5482 0.5482 0.5482
2021-08-16 0.5482 0.0000 BUB 0.5482 0.5482 0.5482 0.5482
2021-08-15 0.5482 0.0000 BUB 0.5482 0.5482 0.5482 0.5482
2021-08-14 0.5482 0.0000 BUB 0.5482 0.5482 0.5482 0.5482
2021-08-13 0.5482 1,000.0000 BUB 0.5482 0.5482 0.5482 0.5482
2021-08-12 0.5482 0.0000 BUB 0.5482 0.5482 0.5482 0.5482
2021-08-11 0.5482 0.0000 BUB 0.5482 0.5482 0.5482 0.5482
2021-08-10 0.5482 0.0000 BUB 0.5482 0.5482 0.5482 0.5482
2021-08-09 0.5482 0.0000 BUB 0.5482 0.5482 0.5482 0.5482
2021-08-08 0.5482 0.0000 BUB 0.5482 0.5482 0.5482 0.5482
2021-08-07 0.5482 0.0000 BUB 0.5482 0.5482 0.5482 0.5482
2021-08-06 0.8141 0.3704 BUB 0.8141 0.5482 1.0800 0.5482
2021-08-05 0.8141 0.4544 BUB 0.8141 0.5482 1.0800 0.5482
2021-08-04 0.5482 0.0000 BUB 0.5482 0.5482 0.5482 0.5482
2021-08-03 0.5482 0.0000 BUB 0.5482 0.5482 0.5482 0.5482
2021-08-02 0.5482 0.0000 BUB 0.5482 0.5482 0.5482 0.5482
2021-08-01 0.5482 30.1000 BUB 0.5482 0.5482 0.5482 0.5482
2021-07-31 1.0800 0.0000 BUB 1.0800 1.0800 1.0800 1.0800
2021-07-30 1.0800 0.0000 BUB 1.0800 1.0800 1.0800 1.0800
2021-07-29 1.0800 0.0000 BUB 1.0800 1.0800 1.0800 1.0800
2021-07-28 1.0800 0.0000 BUB 1.0800 1.0800 1.0800 1.0800
2021-07-27 1.0800 0.0000 BUB 1.0800 1.0800 1.0800 1.0800
2021-07-26 1.0800 30.0000 BUB 1.0800 1.0800 1.0800 1.0800
2021-07-25 0.5482 0.0000 BUB 0.5482 0.5482 0.5482 0.5482
2021-07-24 0.8141 0.5556 BUB 0.8141 0.5482 1.0800 0.5482
2021-07-23 1.0800 0.0000 BUB 1.0800 1.0800 1.0800 1.0800
2021-07-22 1.0800 0.0000 BUB 1.0800 1.0800 1.0800 1.0800
2021-07-21 1.0800 0.0000 BUB 1.0800 1.0800 1.0800 1.0800
2021-07-20 1.0800 0.0000 BUB 1.0800 1.0800 1.0800 1.0800
2021-07-19 1.0800 0.0000 BUB 1.0800 1.0800 1.0800 1.0800
2021-07-18 1.0800 0.0000 BUB 1.0800 1.0800 1.0800 1.0800
2021-07-17 1.0800 0.0000 BUB 1.0800 1.0800 1.0800 1.0800
2021-07-16 1.0800 0.0000 BUB 1.0800 1.0800 1.0800 1.0800
2021-07-15 1.0800 0.0000 BUB 1.0800 1.0800 1.0800 1.0800
2021-07-14 1.0800 0.0000 BUB 1.0800 1.0800 1.0800 1.0800
2021-07-13 1.0800 9.2594 BUB 1.0800 1.0800 1.0800 1.0800
2021-07-12 0.8100 36.3596 BUB 0.8100 0.5401 1.0800 0.5401