Market [unlinked] / [unlinked]
Identifier on Yobit: btz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-05-04 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-05-03 |
0.0714 |
87.6621 |
0.0714 |
0.0709 |
0.0720 |
0.0709 |
| 2023-05-02 |
0.0722 |
85.5548 |
0.0722 |
0.0720 |
0.0723 |
0.0720 |
| 2023-05-01 |
0.0735 |
92.1330 |
0.0735 |
0.0730 |
0.0740 |
0.0730 |
| 2023-04-30 |
0.0740 |
17.0571 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2023-04-29 |
0.0740 |
0.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2023-04-28 |
0.0740 |
0.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2023-04-27 |
0.0740 |
0.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2023-04-26 |
0.0740 |
0.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2023-04-25 |
0.0740 |
0.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2023-04-24 |
0.0740 |
0.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2023-04-23 |
0.0740 |
0.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2023-04-22 |
0.0743 |
63.1217 |
0.0743 |
0.0740 |
0.0745 |
0.0740 |
| 2023-04-21 |
0.0745 |
2.6905 |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-04-20 |
0.0753 |
2.6694 |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2023-04-19 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2023-04-18 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2023-04-17 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2023-04-16 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2023-04-15 |
0.0770 |
73.4847 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2023-04-14 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2023-04-13 |
0.0769 |
8.2475 |
0.0769 |
0.0768 |
0.0770 |
0.0770 |
| 2023-04-12 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-04-11 |
0.0745 |
1,686.1327 |
0.0745 |
0.0730 |
0.0760 |
0.0760 |
| 2023-04-10 |
0.0682 |
2,043.9897 |
0.0682 |
0.0634 |
0.0730 |
0.0730 |
| 2023-04-09 |
0.0619 |
604.1796 |
0.0619 |
0.0598 |
0.0640 |
0.0635 |
| 2023-04-08 |
0.0403 |
12,529.3962 |
0.0403 |
0.0118 |
0.0688 |
0.0598 |
| 2023-04-07 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-04-06 |
0.0118 |
102.4131 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-04-05 |
0.0585 |
0.0000 |
0.0585 |
0.0585 |
0.0585 |
0.0585 |
| 2023-04-04 |
0.0585 |
0.0000 |
0.0585 |
0.0585 |
0.0585 |
0.0585 |
| 2023-04-03 |
0.0585 |
0.0000 |
0.0585 |
0.0585 |
0.0585 |
0.0585 |
| 2023-04-02 |
0.0585 |
0.0000 |
0.0585 |
0.0585 |
0.0585 |
0.0585 |
| 2023-04-01 |
0.0585 |
0.0000 |
0.0585 |
0.0585 |
0.0585 |
0.0585 |
| 2023-03-31 |
0.0585 |
0.0000 |
0.0585 |
0.0585 |
0.0585 |
0.0585 |
| 2023-03-30 |
0.0585 |
0.0000 |
0.0585 |
0.0585 |
0.0585 |
0.0585 |
| 2023-03-29 |
0.0585 |
0.0000 |
0.0585 |
0.0585 |
0.0585 |
0.0585 |
| 2023-03-28 |
0.0585 |
0.0000 |
0.0585 |
0.0585 |
0.0585 |
0.0585 |
| 2023-03-27 |
0.0585 |
0.0000 |
0.0585 |
0.0585 |
0.0585 |
0.0585 |
| 2023-03-26 |
0.0585 |
0.0000 |
0.0585 |
0.0585 |
0.0585 |
0.0585 |
| 2023-03-25 |
0.0585 |
0.0000 |
0.0585 |
0.0585 |
0.0585 |
0.0585 |
| 2023-03-24 |
0.0585 |
0.0000 |
0.0585 |
0.0585 |
0.0585 |
0.0585 |
| 2023-03-23 |
0.0585 |
0.0000 |
0.0585 |
0.0585 |
0.0585 |
0.0585 |
| 2023-03-22 |
0.0585 |
0.0000 |
0.0585 |
0.0585 |
0.0585 |
0.0585 |
| 2023-03-21 |
0.0585 |
0.0000 |
0.0585 |
0.0585 |
0.0585 |
0.0585 |
| 2023-03-20 |
0.0585 |
175.1681 |
0.0585 |
0.0585 |
0.0585 |
0.0585 |
| 2023-03-19 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-03-18 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-03-17 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |