Market [unlinked] / [unlinked]
Identifier on Yobit: btz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0766 |
1,176.9881 |
0.0766 |
0.0702 |
0.0830 |
0.0799 |
| 2023-06-23 |
0.0702 |
0.0000 |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-06-22 |
0.0696 |
98.5172 |
0.0696 |
0.0690 |
0.0702 |
0.0702 |
| 2023-06-21 |
0.0685 |
181.8612 |
0.0685 |
0.0680 |
0.0690 |
0.0690 |
| 2023-06-20 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-06-19 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-06-18 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-06-17 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-06-16 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-06-15 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-06-14 |
0.0674 |
3.0893 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-06-13 |
0.0674 |
3.0893 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-06-12 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-06-11 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-06-10 |
0.0675 |
369.9831 |
0.0675 |
0.0660 |
0.0690 |
0.0660 |
| 2023-06-09 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2023-06-08 |
0.0690 |
30.5228 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2023-06-07 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2023-06-06 |
0.0696 |
96.4106 |
0.0696 |
0.0690 |
0.0701 |
0.0690 |
| 2023-06-05 |
0.0696 |
96.4106 |
0.0696 |
0.0690 |
0.0701 |
0.0690 |
| 2023-06-04 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-06-03 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-06-02 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-06-01 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-05-31 |
0.0701 |
55.6545 |
0.0701 |
0.0700 |
0.0702 |
0.0700 |
| 2023-05-30 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-05-29 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-05-28 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-05-27 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-05-26 |
0.0709 |
45.2190 |
0.0709 |
0.0709 |
0.0710 |
0.0709 |
| 2023-05-25 |
0.0720 |
129.0421 |
0.0720 |
0.0710 |
0.0730 |
0.0710 |
| 2023-05-24 |
0.0745 |
86.8778 |
0.0745 |
0.0740 |
0.0750 |
0.0750 |
| 2023-05-23 |
0.0719 |
1,416.8312 |
0.0719 |
0.0688 |
0.0750 |
0.0740 |
| 2023-05-22 |
0.0681 |
0.0000 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-05-21 |
0.0678 |
48.2011 |
0.0678 |
0.0674 |
0.0681 |
0.0681 |
| 2023-05-20 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-05-19 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-05-18 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-05-17 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-05-16 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-05-15 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-05-14 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-05-13 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-05-12 |
0.0660 |
40.6475 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-05-11 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-05-10 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-05-09 |
0.0665 |
96.0714 |
0.0665 |
0.0660 |
0.0670 |
0.0660 |
| 2023-05-08 |
0.0672 |
89.0648 |
0.0672 |
0.0670 |
0.0674 |
0.0670 |
| 2023-05-07 |
0.0680 |
86.5196 |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2023-05-06 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |