Identifier on Yobit: btv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
0.2517 WAVES |
0.0000 |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2020-01-17 |
0.2383 WAVES |
0.0287 |
0.2383 WAVES |
0.2371 WAVES |
0.2395 WAVES |
0.2371 WAVES |
| 2020-01-16 |
0.2395 WAVES |
0.0370 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2020-01-15 |
0.2395 WAVES |
0.0014 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2020-01-14 |
0.2517 WAVES |
0.0000 |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2020-01-13 |
0.2517 WAVES |
0.0000 |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2020-01-12 |
0.2517 WAVES |
0.0000 |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2020-01-11 |
0.2492 WAVES |
0.1200 |
0.2492 WAVES |
0.2468 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2020-01-10 |
0.2443 WAVES |
0.0000 |
0.2443 WAVES |
0.2443 WAVES |
0.2443 WAVES |
0.2443 WAVES |
| 2020-01-09 |
0.2443 WAVES |
0.0000 |
0.2443 WAVES |
0.2443 WAVES |
0.2443 WAVES |
0.2443 WAVES |
| 2020-01-08 |
0.2407 WAVES |
0.3972 |
0.2407 WAVES |
0.2371 WAVES |
0.2443 WAVES |
0.2443 WAVES |
| 2020-01-07 |
0.2302 WAVES |
2.8064 |
0.2302 WAVES |
0.2256 WAVES |
0.2348 WAVES |
0.2256 WAVES |
| 2020-01-06 |
0.2383 WAVES |
2.5973 |
0.2383 WAVES |
0.2371 WAVES |
0.2395 WAVES |
0.2371 WAVES |
| 2020-01-05 |
0.2245 WAVES |
3.2144 |
0.2245 WAVES |
0.1625 WAVES |
0.2865 WAVES |
0.2395 WAVES |
| 2020-01-04 |
0.1546 WAVES |
0.0000 |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
| 2020-01-03 |
0.1546 WAVES |
0.0091 |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
| 2020-01-02 |
0.1546 WAVES |
0.0000 |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
| 2020-01-01 |
0.1546 WAVES |
0.0000 |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
| 2019-12-31 |
0.1546 WAVES |
0.0000 |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
| 2019-12-30 |
0.1546 WAVES |
2.0328 |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
| 2019-12-29 |
0.1602 WAVES |
1.8921 |
0.1602 WAVES |
0.1546 WAVES |
0.1657 WAVES |
0.1546 WAVES |
| 2019-12-28 |
0.1633 WAVES |
0.1990 |
0.1633 WAVES |
0.1593 WAVES |
0.1674 WAVES |
0.1593 WAVES |
| 2019-12-27 |
0.1910 WAVES |
1.3128 |
0.1910 WAVES |
0.1674 WAVES |
0.2147 WAVES |
0.1674 WAVES |
| 2019-12-26 |
0.2282 WAVES |
0.4459 |
0.2282 WAVES |
0.2168 WAVES |
0.2395 WAVES |
0.2168 WAVES |
| 2019-12-25 |
0.2395 WAVES |
0.0000 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2019-12-24 |
0.2395 WAVES |
0.0037 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2019-12-23 |
0.2395 WAVES |
0.0037 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2019-12-22 |
0.2395 WAVES |
0.0000 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2019-12-21 |
0.2395 WAVES |
0.0000 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2019-12-20 |
0.2395 WAVES |
0.0000 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2019-12-19 |
0.2395 WAVES |
0.0000 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2019-12-18 |
0.2395 WAVES |
0.0000 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2019-12-17 |
0.2395 WAVES |
0.0112 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2019-12-16 |
0.2407 WAVES |
0.0477 |
0.2407 WAVES |
0.2395 WAVES |
0.2419 WAVES |
0.2395 WAVES |
| 2019-12-15 |
0.2466 WAVES |
0.2115 |
0.2466 WAVES |
0.2416 WAVES |
0.2517 WAVES |
0.2416 WAVES |
| 2019-12-14 |
0.2832 WAVES |
1.6298 |
0.2832 WAVES |
0.2468 WAVES |
0.3196 WAVES |
0.2468 WAVES |
| 2019-12-13 |
0.2608 WAVES |
0.1000 |
0.2608 WAVES |
0.2608 WAVES |
0.2608 WAVES |
0.2608 WAVES |
| 2019-12-12 |
0.2686 WAVES |
0.2400 |
0.2686 WAVES |
0.2619 WAVES |
0.2753 WAVES |
0.2619 WAVES |
| 2019-12-11 |
0.2865 WAVES |
0.1182 |
0.2865 WAVES |
0.2836 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2019-12-10 |
0.2740 WAVES |
0.0659 |
0.2740 WAVES |
0.2672 WAVES |
0.2808 WAVES |
0.2808 WAVES |
| 2019-12-09 |
0.2672 WAVES |
0.0400 |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
| 2019-12-08 |
0.2836 WAVES |
0.0000 |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2019-12-07 |
0.2836 WAVES |
0.0000 |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2019-12-06 |
0.2836 WAVES |
0.0000 |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2019-12-05 |
0.2836 WAVES |
0.0000 |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2019-12-04 |
0.2836 WAVES |
0.0000 |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2019-12-03 |
0.2836 WAVES |
0.0000 |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2019-12-02 |
0.2715 WAVES |
0.3712 |
0.2715 WAVES |
0.2593 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2019-12-01 |
0.2593 WAVES |
0.0131 |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
| 2019-11-30 |
0.2726 WAVES |
0.0000 |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |