Identifier on Yobit: btv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-24 |
0.1733 WAVES |
5.5097 |
0.1733 WAVES |
0.1708 WAVES |
0.1759 WAVES |
0.1759 WAVES |
| 2020-04-23 |
0.1708 WAVES |
0.3473 |
0.1708 WAVES |
0.1708 WAVES |
0.1708 WAVES |
0.1708 WAVES |
| 2020-04-22 |
0.1708 WAVES |
0.1400 |
0.1708 WAVES |
0.1708 WAVES |
0.1708 WAVES |
0.1708 WAVES |
| 2020-04-21 |
0.1708 WAVES |
0.1600 |
0.1708 WAVES |
0.1708 WAVES |
0.1708 WAVES |
0.1708 WAVES |
| 2020-04-20 |
0.1658 WAVES |
0.3311 |
0.1658 WAVES |
0.1609 WAVES |
0.1708 WAVES |
0.1609 WAVES |
| 2020-04-19 |
0.1609 WAVES |
0.0010 |
0.1609 WAVES |
0.1609 WAVES |
0.1609 WAVES |
0.1609 WAVES |
| 2020-04-18 |
0.1658 WAVES |
6.2474 |
0.1658 WAVES |
0.1609 WAVES |
0.1708 WAVES |
0.1708 WAVES |
| 2020-04-17 |
0.1515 WAVES |
0.0000 |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
| 2020-04-16 |
0.1531 WAVES |
0.0543 |
0.1531 WAVES |
0.1515 WAVES |
0.1546 WAVES |
0.1515 WAVES |
| 2020-04-15 |
0.1610 WAVES |
12.7693 |
0.1610 WAVES |
0.1546 WAVES |
0.1674 WAVES |
0.1546 WAVES |
| 2020-04-14 |
0.1691 WAVES |
0.0000 |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2020-04-13 |
0.1716 WAVES |
0.1600 |
0.1716 WAVES |
0.1691 WAVES |
0.1742 WAVES |
0.1691 WAVES |
| 2020-04-12 |
0.1831 WAVES |
0.0000 |
0.1831 WAVES |
0.1831 WAVES |
0.1831 WAVES |
0.1831 WAVES |
| 2020-04-11 |
0.1831 WAVES |
0.0000 |
0.1831 WAVES |
0.1831 WAVES |
0.1831 WAVES |
0.1831 WAVES |
| 2020-04-10 |
0.1831 WAVES |
0.0000 |
0.1831 WAVES |
0.1831 WAVES |
0.1831 WAVES |
0.1831 WAVES |
| 2020-04-09 |
0.1831 WAVES |
0.0000 |
0.1831 WAVES |
0.1831 WAVES |
0.1831 WAVES |
0.1831 WAVES |
| 2020-04-08 |
0.1822 WAVES |
0.0800 |
0.1822 WAVES |
0.1813 WAVES |
0.1831 WAVES |
0.1831 WAVES |
| 2020-04-07 |
0.1834 WAVES |
0.5602 |
0.1834 WAVES |
0.1725 WAVES |
0.1943 WAVES |
0.1725 WAVES |
| 2020-04-06 |
0.1777 WAVES |
0.0198 |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
| 2020-04-05 |
0.1777 WAVES |
0.0000 |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
| 2020-04-04 |
0.1777 WAVES |
0.0000 |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
| 2020-04-03 |
0.1768 WAVES |
0.0601 |
0.1768 WAVES |
0.1759 WAVES |
0.1777 WAVES |
0.1777 WAVES |
| 2020-04-02 |
0.1733 WAVES |
0.0800 |
0.1733 WAVES |
0.1725 WAVES |
0.1742 WAVES |
0.1742 WAVES |
| 2020-04-01 |
0.1641 WAVES |
0.0000 |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
| 2020-03-31 |
0.1816 WAVES |
0.3960 |
0.1816 WAVES |
0.1708 WAVES |
0.1924 WAVES |
0.1708 WAVES |
| 2020-03-30 |
0.1842 WAVES |
5.8975 |
0.1842 WAVES |
0.1759 WAVES |
0.1924 WAVES |
0.1924 WAVES |
| 2020-03-29 |
0.1744 WAVES |
0.2779 |
0.1744 WAVES |
0.1657 WAVES |
0.1831 WAVES |
0.1831 WAVES |
| 2020-03-28 |
0.1813 WAVES |
1.0087 |
0.1813 WAVES |
0.1795 WAVES |
0.1831 WAVES |
0.1831 WAVES |
| 2020-03-27 |
0.1768 WAVES |
0.0800 |
0.1768 WAVES |
0.1759 WAVES |
0.1777 WAVES |
0.1777 WAVES |
| 2020-03-26 |
0.1751 WAVES |
0.0652 |
0.1751 WAVES |
0.1742 WAVES |
0.1759 WAVES |
0.1759 WAVES |
| 2020-03-25 |
0.1667 WAVES |
0.3782 |
0.1667 WAVES |
0.1593 WAVES |
0.1742 WAVES |
0.1641 WAVES |
| 2020-03-24 |
0.1650 WAVES |
0.3228 |
0.1650 WAVES |
0.1593 WAVES |
0.1708 WAVES |
0.1708 WAVES |
| 2020-03-23 |
0.1577 WAVES |
0.0000 |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2020-03-22 |
0.1554 WAVES |
0.1600 |
0.1554 WAVES |
0.1531 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2020-03-21 |
0.1493 WAVES |
0.1600 |
0.1493 WAVES |
0.1471 WAVES |
0.1515 WAVES |
0.1515 WAVES |
| 2020-03-20 |
0.1390 WAVES |
0.0000 |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2020-03-19 |
0.1515 WAVES |
3.7452 |
0.1515 WAVES |
0.1390 WAVES |
0.1641 WAVES |
0.1390 WAVES |
| 2020-03-18 |
0.1666 WAVES |
0.0800 |
0.1666 WAVES |
0.1657 WAVES |
0.1674 WAVES |
0.1657 WAVES |
| 2020-03-17 |
0.1831 WAVES |
0.0000 |
0.1831 WAVES |
0.1831 WAVES |
0.1831 WAVES |
0.1831 WAVES |
| 2020-03-16 |
0.1813 WAVES |
0.5644 |
0.1813 WAVES |
0.1795 WAVES |
0.1831 WAVES |
0.1831 WAVES |
| 2020-03-15 |
0.1691 WAVES |
0.0014 |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2020-03-14 |
0.1712 WAVES |
0.7571 |
0.1712 WAVES |
0.1593 WAVES |
0.1831 WAVES |
0.1777 WAVES |
| 2020-03-13 |
0.1845 WAVES |
3.8392 |
0.1845 WAVES |
0.1708 WAVES |
0.1982 WAVES |
0.1742 WAVES |
| 2020-03-12 |
0.1618 WAVES |
0.4086 |
0.1618 WAVES |
0.1546 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2020-03-11 |
0.1708 WAVES |
0.2799 |
0.1708 WAVES |
0.1657 WAVES |
0.1759 WAVES |
0.1657 WAVES |
| 2020-03-10 |
0.1777 WAVES |
0.0400 |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
| 2020-03-09 |
0.1835 WAVES |
0.9148 |
0.1835 WAVES |
0.1795 WAVES |
0.1875 WAVES |
0.1875 WAVES |
| 2020-03-08 |
0.1835 WAVES |
0.9148 |
0.1835 WAVES |
0.1795 WAVES |
0.1875 WAVES |
0.1875 WAVES |
| 2020-03-06 |
0.1813 WAVES |
0.0000 |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
| 2020-03-05 |
0.1813 WAVES |
0.0000 |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |