Identifier on Yobit: btv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
0.1835 WAVES |
0.9148 |
0.1835 WAVES |
0.1795 WAVES |
0.1875 WAVES |
0.1875 WAVES |
| 2020-03-08 |
0.1835 WAVES |
0.9148 |
0.1835 WAVES |
0.1795 WAVES |
0.1875 WAVES |
0.1875 WAVES |
| 2020-03-06 |
0.1813 WAVES |
0.0000 |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
| 2020-03-05 |
0.1813 WAVES |
0.0000 |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
| 2020-03-04 |
0.1875 WAVES |
0.0000 |
0.1875 WAVES |
0.1875 WAVES |
0.1875 WAVES |
0.1875 WAVES |
| 2020-03-03 |
0.1875 WAVES |
0.0000 |
0.1875 WAVES |
0.1875 WAVES |
0.1875 WAVES |
0.1875 WAVES |
| 2020-03-02 |
0.1875 WAVES |
0.0800 |
0.1875 WAVES |
0.1875 WAVES |
0.1875 WAVES |
0.1875 WAVES |
| 2020-03-01 |
0.1868 WAVES |
0.0502 |
0.1868 WAVES |
0.1868 WAVES |
0.1868 WAVES |
0.1868 WAVES |
| 2020-02-29 |
0.1963 WAVES |
0.0000 |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
| 2020-02-28 |
0.1963 WAVES |
0.0000 |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
| 2020-02-27 |
0.1888 WAVES |
0.4797 |
0.1888 WAVES |
0.1813 WAVES |
0.1963 WAVES |
0.1963 WAVES |
| 2020-02-26 |
0.1924 WAVES |
0.0754 |
0.1924 WAVES |
0.1905 WAVES |
0.1943 WAVES |
0.1905 WAVES |
| 2020-02-25 |
0.1943 WAVES |
0.0000 |
0.1943 WAVES |
0.1943 WAVES |
0.1943 WAVES |
0.1943 WAVES |
| 2020-02-24 |
0.1943 WAVES |
0.0171 |
0.1943 WAVES |
0.1943 WAVES |
0.1943 WAVES |
0.1943 WAVES |
| 2020-02-23 |
0.1757 WAVES |
1.7197 |
0.1757 WAVES |
0.1471 WAVES |
0.2042 WAVES |
0.2042 WAVES |
| 2020-02-22 |
0.1395 WAVES |
0.4987 |
0.1395 WAVES |
0.1390 WAVES |
0.1399 WAVES |
0.1390 WAVES |
| 2020-02-21 |
0.1399 WAVES |
0.0000 |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
| 2020-02-20 |
0.1399 WAVES |
0.0038 |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
| 2020-02-19 |
0.1399 WAVES |
0.0038 |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
| 2020-02-18 |
0.1473 WAVES |
0.3869 |
0.1473 WAVES |
0.1399 WAVES |
0.1546 WAVES |
0.1399 WAVES |
| 2020-02-17 |
0.1546 WAVES |
0.0000 |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
| 2020-02-16 |
0.1561 WAVES |
0.0796 |
0.1561 WAVES |
0.1546 WAVES |
0.1577 WAVES |
0.1546 WAVES |
| 2020-02-15 |
0.1617 WAVES |
0.2200 |
0.1617 WAVES |
0.1577 WAVES |
0.1657 WAVES |
0.1577 WAVES |
| 2020-02-14 |
0.1699 WAVES |
0.1313 |
0.1699 WAVES |
0.1674 WAVES |
0.1725 WAVES |
0.1674 WAVES |
| 2020-02-13 |
0.1699 WAVES |
0.1600 |
0.1699 WAVES |
0.1674 WAVES |
0.1725 WAVES |
0.1674 WAVES |
| 2020-02-12 |
0.1742 WAVES |
0.0461 |
0.1742 WAVES |
0.1742 WAVES |
0.1742 WAVES |
0.1742 WAVES |
| 2020-02-11 |
0.1795 WAVES |
0.8619 |
0.1795 WAVES |
0.1742 WAVES |
0.1849 WAVES |
0.1742 WAVES |
| 2020-02-10 |
0.1970 WAVES |
2.9245 |
0.1970 WAVES |
0.1750 WAVES |
0.2190 WAVES |
0.1750 WAVES |
| 2020-02-09 |
0.2199 WAVES |
0.0000 |
0.2199 WAVES |
0.2199 WAVES |
0.2199 WAVES |
0.2199 WAVES |
| 2020-02-08 |
0.2194 WAVES |
0.2002 |
0.2194 WAVES |
0.2190 WAVES |
0.2199 WAVES |
0.2199 WAVES |
| 2020-02-07 |
0.2246 WAVES |
0.2181 |
0.2246 WAVES |
0.2190 WAVES |
0.2302 WAVES |
0.2190 WAVES |
| 2020-02-06 |
0.2302 WAVES |
0.0000 |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
| 2020-02-05 |
0.2302 WAVES |
0.0000 |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
| 2020-02-04 |
0.2302 WAVES |
0.0000 |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
| 2020-02-03 |
0.2325 WAVES |
0.0884 |
0.2325 WAVES |
0.2302 WAVES |
0.2348 WAVES |
0.2302 WAVES |
| 2020-02-02 |
0.2492 WAVES |
0.0010 |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
| 2020-02-01 |
0.2325 WAVES |
0.0164 |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
| 2020-01-31 |
0.2396 WAVES |
0.1815 |
0.2396 WAVES |
0.2325 WAVES |
0.2468 WAVES |
0.2325 WAVES |
| 2020-01-30 |
0.2372 WAVES |
0.1151 |
0.2372 WAVES |
0.2372 WAVES |
0.2372 WAVES |
0.2372 WAVES |
| 2020-01-29 |
0.2383 WAVES |
0.0222 |
0.2383 WAVES |
0.2371 WAVES |
0.2395 WAVES |
0.2371 WAVES |
| 2020-01-28 |
0.2395 WAVES |
0.0195 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2020-01-27 |
0.2407 WAVES |
0.0238 |
0.2407 WAVES |
0.2395 WAVES |
0.2419 WAVES |
0.2395 WAVES |
| 2020-01-26 |
0.2419 WAVES |
0.0000 |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
| 2020-01-25 |
0.2456 WAVES |
0.1153 |
0.2456 WAVES |
0.2419 WAVES |
0.2492 WAVES |
0.2419 WAVES |
| 2020-01-24 |
0.2492 WAVES |
0.0000 |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
| 2020-01-23 |
0.2581 WAVES |
7.7067 |
0.2581 WAVES |
0.2492 WAVES |
0.2670 WAVES |
0.2492 WAVES |
| 2020-01-22 |
0.2517 WAVES |
0.1482 |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2020-01-21 |
0.2646 WAVES |
0.0000 |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
| 2020-01-20 |
0.2646 WAVES |
0.0000 |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
| 2020-01-19 |
0.2594 WAVES |
0.2000 |
0.2594 WAVES |
0.2542 WAVES |
0.2646 WAVES |
0.2646 WAVES |