Market [unlinked] / USD
Identifier on Yobit: btv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-15 |
0.4500 USD |
0.0000 |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2019-08-14 |
0.4500 USD |
0.0000 |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2019-08-13 |
0.4500 USD |
0.0000 |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2019-08-12 |
0.4500 USD |
0.0000 |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2019-08-11 |
0.4500 USD |
0.0000 |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2019-08-10 |
0.4500 USD |
0.0000 |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2019-08-09 |
0.4500 USD |
0.0000 |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2019-08-08 |
0.4500 USD |
0.0000 |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2019-08-07 |
0.3500 USD |
9.4212 |
0.3500 USD |
0.2499 USD |
0.4500 USD |
0.4500 USD |
| 2019-08-06 |
0.4500 USD |
0.7380 |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2019-08-05 |
0.2488 USD |
0.0000 |
0.2488 USD |
0.2488 USD |
0.2488 USD |
0.2488 USD |
| 2019-08-04 |
0.2488 USD |
0.0000 |
0.2488 USD |
0.2488 USD |
0.2488 USD |
0.2488 USD |
| 2019-08-03 |
0.2488 USD |
0.0000 |
0.2488 USD |
0.2488 USD |
0.2488 USD |
0.2488 USD |
| 2019-08-02 |
0.2488 USD |
0.0000 |
0.2488 USD |
0.2488 USD |
0.2488 USD |
0.2488 USD |
| 2019-08-01 |
0.2488 USD |
0.0000 |
0.2488 USD |
0.2488 USD |
0.2488 USD |
0.2488 USD |
| 2019-07-31 |
0.2488 USD |
0.0000 |
0.2488 USD |
0.2488 USD |
0.2488 USD |
0.2488 USD |
| 2019-07-30 |
0.2488 USD |
0.0000 |
0.2488 USD |
0.2488 USD |
0.2488 USD |
0.2488 USD |
| 2019-07-29 |
0.2488 USD |
0.0000 |
0.2488 USD |
0.2488 USD |
0.2488 USD |
0.2488 USD |
| 2019-07-28 |
0.2488 USD |
0.0000 |
0.2488 USD |
0.2488 USD |
0.2488 USD |
0.2488 USD |
| 2019-07-27 |
0.2488 USD |
0.0000 |
0.2488 USD |
0.2488 USD |
0.2488 USD |
0.2488 USD |
| 2019-07-26 |
0.2488 USD |
0.0000 |
0.2488 USD |
0.2488 USD |
0.2488 USD |
0.2488 USD |
| 2019-07-25 |
0.2488 USD |
1.5946 |
0.2488 USD |
0.2488 USD |
0.2488 USD |
0.2488 USD |
| 2019-07-24 |
0.2488 USD |
1.2459 |
0.2488 USD |
0.2488 USD |
0.2488 USD |
0.2488 USD |
| 2019-07-23 |
0.2474 USD |
0.0000 |
0.2474 USD |
0.2474 USD |
0.2474 USD |
0.2474 USD |
| 2019-07-22 |
0.2474 USD |
0.0000 |
0.2474 USD |
0.2474 USD |
0.2474 USD |
0.2474 USD |
| 2019-07-21 |
0.2474 USD |
0.0000 |
0.2474 USD |
0.2474 USD |
0.2474 USD |
0.2474 USD |
| 2019-07-20 |
0.2474 USD |
0.0000 |
0.2474 USD |
0.2474 USD |
0.2474 USD |
0.2474 USD |
| 2019-07-19 |
0.2474 USD |
0.0000 |
0.2474 USD |
0.2474 USD |
0.2474 USD |
0.2474 USD |
| 2019-07-18 |
0.2474 USD |
0.0000 |
0.2474 USD |
0.2474 USD |
0.2474 USD |
0.2474 USD |
| 2019-07-17 |
0.2474 USD |
0.0000 |
0.2474 USD |
0.2474 USD |
0.2474 USD |
0.2474 USD |
| 2019-07-16 |
0.2474 USD |
0.0000 |
0.2474 USD |
0.2474 USD |
0.2474 USD |
0.2474 USD |
| 2019-07-15 |
0.2474 USD |
0.6742 |
0.2474 USD |
0.2474 USD |
0.2474 USD |
0.2474 USD |
| 2019-07-14 |
0.2474 USD |
0.0000 |
0.2474 USD |
0.2474 USD |
0.2474 USD |
0.2474 USD |
| 2019-07-13 |
0.2474 USD |
0.0000 |
0.2474 USD |
0.2474 USD |
0.2474 USD |
0.2474 USD |
| 2019-07-12 |
0.2474 USD |
0.0000 |
0.2474 USD |
0.2474 USD |
0.2474 USD |
0.2474 USD |
| 2019-07-11 |
0.2474 USD |
0.0000 |
0.2474 USD |
0.2474 USD |
0.2474 USD |
0.2474 USD |
| 2019-07-10 |
0.2474 USD |
0.6221 |
0.2474 USD |
0.2474 USD |
0.2474 USD |
0.2474 USD |
| 2019-07-09 |
0.3029 USD |
0.0000 |
0.3029 USD |
0.3029 USD |
0.3029 USD |
0.3029 USD |
| 2019-07-08 |
0.3029 USD |
0.0000 |
0.3029 USD |
0.3029 USD |
0.3029 USD |
0.3029 USD |
| 2019-07-07 |
0.3029 USD |
0.0000 |
0.3029 USD |
0.3029 USD |
0.3029 USD |
0.3029 USD |
| 2019-07-06 |
0.3029 USD |
0.0000 |
0.3029 USD |
0.3029 USD |
0.3029 USD |
0.3029 USD |
| 2019-07-05 |
0.3029 USD |
0.0000 |
0.3029 USD |
0.3029 USD |
0.3029 USD |
0.3029 USD |
| 2019-07-04 |
0.3029 USD |
0.0000 |
0.3029 USD |
0.3029 USD |
0.3029 USD |
0.3029 USD |
| 2019-07-03 |
0.3029 USD |
1.5736 |
0.3029 USD |
0.3029 USD |
0.3029 USD |
0.3029 USD |
| 2019-07-02 |
0.7000 USD |
0.0000 |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2019-07-01 |
0.7000 USD |
2.3273 |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2019-06-30 |
0.2482 USD |
0.0000 |
0.2482 USD |
0.2482 USD |
0.2482 USD |
0.2482 USD |
| 2019-06-29 |
0.2412 USD |
0.0000 |
0.2412 USD |
0.2412 USD |
0.2412 USD |
0.2412 USD |
| 2019-06-28 |
0.2412 USD |
0.0000 |
0.2412 USD |
0.2412 USD |
0.2412 USD |
0.2412 USD |
| 2019-06-27 |
0.2412 USD |
0.5636 |
0.2412 USD |
0.2412 USD |
0.2412 USD |
0.2412 USD |