Market [unlinked] / USD
Identifier on Yobit: bttold_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0009 USD |
15,746.9190 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-12-05 |
0.0009 USD |
172.4424 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-04 |
0.0008 USD |
18,373.7314 |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-03 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-02 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-01 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-11-30 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-11-29 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-11-28 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-11-27 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-11-26 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-11-25 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-11-24 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-11-23 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-11-22 |
0.0009 USD |
11,549.8717 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-11-21 |
0.0009 USD |
1,758.9761 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-11-20 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-11-19 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-11-18 |
0.0010 USD |
219.1441 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-11-17 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-11-16 |
0.0010 USD |
1,226.0947 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-11-15 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-11-14 |
0.0008 USD |
38,117.2296 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-11-13 |
0.0009 USD |
3,575.7073 |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2022-11-12 |
0.0009 USD |
2,125.9795 |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2022-11-11 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-11-10 |
0.0009 USD |
549.1519 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-11-09 |
0.0010 USD |
2,315.0956 |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2022-11-08 |
0.0012 USD |
2,402.6987 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-11-07 |
0.0011 USD |
586.6747 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-11-06 |
0.0011 USD |
1,715.0894 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-11-05 |
0.0011 USD |
1,000.1482 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-11-04 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-11-03 |
0.0011 USD |
958.8145 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-11-02 |
0.0011 USD |
958.8145 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-11-01 |
0.0011 USD |
2,323.3195 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-10-31 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-30 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-29 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-28 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-27 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-26 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-25 |
0.0010 USD |
1,100.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-24 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-10-23 |
0.0012 USD |
5,000.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-10-22 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-21 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-20 |
0.0009 USD |
12,973.3741 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-19 |
0.0010 USD |
8,431.1113 |
0.0010 USD |
0.0008 USD |
0.0012 USD |
0.0012 USD |
| 2022-10-18 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |