Market [unlinked] / USD
Identifier on Yobit: bttold_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0012 USD |
1,087.5656 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-24 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-23 |
0.0012 USD |
5,000.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-22 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-01-21 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-01-20 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-01-19 |
0.0011 USD |
128,012.6572 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-18 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-17 |
0.0011 USD |
91.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-16 |
0.0010 USD |
1,004.9590 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-01-15 |
0.0011 USD |
8,946.1690 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-01-14 |
0.0010 USD |
28,131.9176 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-01-13 |
0.0010 USD |
1,020.9965 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-01-12 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-11 |
0.0009 USD |
161,514.3801 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-10 |
0.0009 USD |
164,329.4418 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-09 |
0.0009 USD |
1,227.8885 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-08 |
0.0009 USD |
41,135.1375 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-07 |
0.0009 USD |
44,925.0679 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-06 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-01-05 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-01-04 |
0.0008 USD |
16,933.8000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-01-03 |
0.0008 USD |
6,411.7187 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-01-02 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-01-01 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-12-31 |
0.0008 USD |
1,774.7184 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-12-30 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-29 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-28 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-27 |
0.0009 USD |
4,302.5940 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-26 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-25 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-24 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-23 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-22 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-21 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-20 |
0.0009 USD |
131.8680 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-19 |
0.0009 USD |
165.2116 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-18 |
0.0009 USD |
167.7884 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-17 |
0.0009 USD |
1,200.6731 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-16 |
0.0009 USD |
226.3744 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-15 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-14 |
0.0009 USD |
121.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-13 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-12 |
0.0010 USD |
7,808.8694 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-11 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-10 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-09 |
0.0010 USD |
30,504.8232 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-08 |
0.0008 USD |
2,396.0588 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-12-07 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |